Dec 09 2013 |
4766 |
356.07 |
Dec 02 2013 |
4861 |
356.07 |
Nov 25 2013 |
4949 |
356.07 |
Nov 18 2013 |
4983 |
356.07 |
Nov 11 2013 |
4956 |
356.07 |
Nov 04 2013 |
4980 |
356.07 |
Oct 28 2013 |
4995 |
356.07 |
Oct 21 2013 |
4869 |
356.07 |
Oct 14 2013 |
4849 |
356.07 |
Oct 07 2013 |
2941 |
317.01 |
Sep 30 2013 |
2943 |
317.01 |
Sep 23 2013 |
2938 |
317.01 |
Sep 16 2013 |
3421 |
328.18 |
Sep 09 2013 |
3453 |
328.73 |
Sep 02 2013 |
3479 |
328.73 |
Aug 26 2013 |
3467 |
328.73 |
Aug 19 2013 |
3475 |
328.73 |
Aug 12 2013 |
3476 |
328.73 |
Aug 05 2013 |
3477 |
328.73 |
Jul 29 2013 |
3477 |
328.73 |
Jul 22 2013 |
3489 |
328.73 |
Jul 15 2013 |
3489 |
328.73 |
Jul 08 2013 |
3488 |
328.73 |
Jul 01 2013 |
3488 |
328.73 |
Jun 24 2013 |
3488 |
328.73 |
Jun 17 2013 |
3488 |
328.73 |
Jun 10 2013 |
3488 |
328.73 |
Jun 03 2013 |
3488 |
328.73 |
May 27 2013 |
3488 |
328.73 |
May 20 2013 |
3488 |
328.73 |
May 13 2013 |
3488 |
328.73 |
May 06 2013 |
3488 |
328.73 |
Apr 29 2013 |
3488 |
328.73 |
Apr 22 2013 |
3482 |
328.73 |
Apr 15 2013 |
3488 |
328.73 |
Apr 08 2013 |
3488 |
328.73 |
Apr 01 2013 |
3488 |
328.73 |
Mar 25 2013 |
3488 |
328.73 |
Mar 18 2013 |
3488 |
328.73 |
Mar 11 2013 |
3488 |
328.73 |
Mar 04 2013 |
3488 |
328.73 |
Feb 25 2013 |
3488 |
328.73 |
Feb 18 2013 |
3494 |
328.73 |
Feb 11 2013 |
3502 |
328.73 |
Feb 04 2013 |
3490 |
328.73 |
Jan 28 2013 |
3513 |
328.73 |
Jan 21 2013 |
3522 |
328.73 |
Jan 14 2013 |
3561 |
328.73 |
Jan 07 2013 |
3532 |
328.73 |
Dec 31 2012 |
3545 |
328.73 |
Dec 24 2012 |
3547 |
328.73 |
Dec 17 2012 |
3252 |
321.9 |
Dec 10 2012 |
3223 |
321.9 |
Dec 03 2012 |
3258 |
321.9 |
Nov 26 2012 |
3172 |
321.9 |
Nov 19 2012 |
3230 |
321.9 |
Nov 12 2012 |
3253 |
321.9 |
Nov 05 2012 |
3289 |
321.9 |
Oct 29 2012 |
3334 |
321.9 |
Oct 22 2012 |
3360 |
321.9 |
Oct 15 2012 |
4515 |
346.32 |
Oct 02 2012 |
5409 |
361.73 |
Sep 26 2012 |
5434 |
361.75 |
Sep 20 2012 |
4432 |
344.24 |
Sep 13 2012 |
4757 |
350.88 |
Jan 19 2012 |
4270 |
351.55 |
Dec 29 2011 |
4199 |
351.52 |
Dec 13 2011 |
4139 |
351.5 |
Dec 09 2011 |
3720 |
342.04 |
Dec 01 2011 |
2847 |
320.97 |
Nov 25 2011 |
2678 |
315.85 |
Nov 17 2011 |
2676 |
315.93 |
Nov 10 2011 |
2408 |
306.82 |
Nov 04 2011 |
2412 |
306.78 |
Oct 28 2011 |
2771 |
317.06 |
Oct 21 2011 |
2888 |
319.19 |
Oct 14 2011 |
2856 |
319.27 |
Oct 07 2011 |
2602 |
313.64 |
Sep 30 2011 |
2588 |
313.67 |
Sep 27 2011 |
2592 |
315.19 |
Sep 23 2011 |
2634 |
318.63 |
Sep 16 2011 |
2572 |
318.67 |
Sep 09 2011 |
2518 |
318.7 |
Jan 13 2011 |
2548 |
319.25 |
Dec 28 2010 |
2674 |
319.27 |
Dec 14 2010 |
2664 |
319.29 |
Dec 03 2010 |
2623 |
317.24 |
Nov 26 2010 |
3452 |
341.56 |
Nov 19 2010 |
3410 |
341.38 |
Nov 12 2010 |
3557 |
347.29 |
Nov 04 2010 |
3525 |
347.32 |
Oct 28 2010 |
3230 |
343.19 |
Oct 22 2010 |
3495 |
351.43 |
Oct 14 2010 |
4178 |
368.41 |
Oct 05 2010 |
4214 |
375.26 |
Sep 29 2010 |
4303 |
375.26 |
Sep 24 2010 |
4794 |
389.74 |
Sep 17 2010 |
4656 |
389.74 |
Sep 10 2010 |
4581 |
389.74 |
Aug 15 2010 |
3674 |
379.62 |
Jan 29 2010 |
4588 |
389.74 |
Jan 15 2010 |
4552 |
389.74 |
Jan 08 2010 |
4441 |
389.74 |
Dec 18 2009 |
4197 |
389.74 |
Dec 09 2009 |
5135 |
411.07 |
Dec 04 2009 |
5022 |
411.07 |
Nov 27 2009 |
5101 |
412.25 |
Nov 20 2009 |
4905 |
412.25 |
Nov 13 2009 |
6041 |
443.02 |
Nov 06 2009 |
5960 |
443.02 |
Oct 30 2009 |
8438 |
468.67 |
Oct 23 2009 |
8355 |
473.63 |
Oct 16 2009 |
8356 |
475.81 |
Oct 09 2009 |
8244 |
475.81 |
Oct 02 2009 |
8042 |
478.77 |
Sep 25 2009 |
7789 |
481.78 |
Sep 18 2009 |
7755 |
484.17 |
Sep 11 2009 |
7673 |
484.17 |
Jan 30 2009 |
7529 |
484.17 |
Jan 09 2009 |
5825 |
457.71 |
Dec 18 2008 |
5616 |
457.71 |
Dec 12 2008 |
13676 |
728.3 |
Dec 05 2008 |
13726 |
728.3 |
Nov 28 2008 |
13275 |
728.3 |
Nov 21 2008 |
13173 |
728.3 |
Nov 14 2008 |
12755 |
728.3 |
Nov 07 2008 |
12571 |
728.3 |
Oct 31 2008 |
11742 |
728.3 |
Oct 24 2008 |
11257 |
728.3 |
Oct 17 2008 |
10152 |
728.3 |
Oct 10 2008 |
9734 |
728.3 |
Oct 03 2008 |
8888 |
728.3 |
Sep 26 2008 |
8279 |
728.3 |
Sep 19 2008 |
8125 |
728.3 |
Feb 01 2008 |
7718 |
728.3 |