| Apr 18 2024 |
7781 |
564.62 |
| Apr 11 2024 |
7784 |
564.62 |
| Apr 04 2024 |
7784 |
564.62 |
| Mar 28 2024 |
7784 |
564.62 |
| Mar 21 2024 |
7784 |
564.62 |
| Mar 14 2024 |
7784 |
564.62 |
| Mar 07 2024 |
7784 |
564.62 |
| Feb 29 2024 |
7784 |
564.62 |
| Feb 22 2024 |
7788 |
564.62 |
| Feb 15 2024 |
7794 |
564.62 |
| Feb 08 2024 |
7803 |
564.62 |
| Feb 01 2024 |
7807 |
564.62 |
| Jan 25 2024 |
7806 |
564.62 |
| Jan 18 2024 |
7814 |
564.62 |
| Jan 11 2024 |
7781 |
564.62 |
| Jan 04 2024 |
7808 |
564.62 |
| Dec 28 2023 |
7816 |
564.62 |
| Dec 21 2023 |
7804 |
564.62 |
| Dec 14 2023 |
7821 |
564.62 |
| Dec 07 2023 |
7715 |
564.62 |
| Nov 30 2023 |
7764 |
564.62 |
| Nov 23 2023 |
7694 |
564.62 |
| Nov 16 2023 |
7818 |
564.62 |
| Nov 09 2023 |
8640 |
582.93 |
| Nov 02 2023 |
9375 |
621.27 |
| Oct 26 2023 |
9469 |
621.27 |
| Oct 19 2023 |
9673 |
621.27 |
| Nov 17 2022 |
10057 |
579.8 |
| Nov 10 2022 |
10020 |
579.8 |
| Nov 03 2022 |
8261 |
531.47 |
| Oct 27 2022 |
7960 |
531.47 |
| Oct 20 2022 |
8630 |
499.94 |
| Oct 13 2022 |
8493 |
499.94 |
| Oct 06 2022 |
8178 |
499.94 |
| Sep 29 2022 |
7970 |
499.94 |
| Sep 22 2022 |
7860 |
499.94 |
| Sep 15 2022 |
7750 |
499.94 |
| Sep 08 2022 |
7722 |
499.94 |
| Sep 01 2022 |
7714 |
499.94 |
| Aug 25 2022 |
7704 |
499.94 |
| Aug 18 2022 |
7702 |
499.94 |
| Aug 11 2022 |
7714 |
499.94 |
| Aug 04 2022 |
7687 |
499.94 |
| Jul 28 2022 |
7687 |
499.94 |
| Jul 21 2022 |
7687 |
499.94 |
| Jul 14 2022 |
7687 |
499.94 |
| Jul 07 2022 |
7687 |
499.94 |
| Jun 30 2022 |
7687 |
499.94 |
| Jun 23 2022 |
7665 |
499.94 |
| Jun 16 2022 |
7665 |
499.94 |
| Jun 09 2022 |
7672 |
499.94 |
| Jun 02 2022 |
7672 |
499.94 |
| May 26 2022 |
7672 |
499.94 |
| May 19 2022 |
7672 |
499.94 |
| May 12 2022 |
7672 |
499.94 |
| May 05 2022 |
7672 |
499.94 |
| Apr 28 2022 |
7658 |
499.94 |
| Apr 21 2022 |
7658 |
499.94 |
| Apr 14 2022 |
7658 |
499.94 |
| Apr 07 2022 |
7658 |
499.94 |
| Mar 31 2022 |
7658 |
499.94 |
| Mar 24 2022 |
7658 |
499.94 |
| Mar 17 2022 |
7646 |
499.94 |
| Mar 10 2022 |
7646 |
499.94 |
| Mar 03 2022 |
7646 |
499.94 |
| Feb 24 2022 |
7630 |
499.94 |
| Feb 17 2022 |
7637 |
499.94 |
| Feb 10 2022 |
7640 |
499.94 |
| Feb 03 2022 |
7653 |
499.94 |
| Jan 27 2022 |
7658 |
499.94 |
| Jan 20 2022 |
7530 |
499.94 |
| Jan 13 2022 |
7557 |
499.94 |
| Jan 06 2022 |
7704 |
499.94 |
| Dec 30 2021 |
7733 |
499.94 |
| Dec 23 2021 |
7751 |
499.94 |
| Dec 16 2021 |
7741 |
499.94 |
| Dec 09 2021 |
7771 |
499.94 |
| Dec 02 2021 |
7876 |
499.94 |
| Nov 25 2021 |
7877 |
499.94 |
| Nov 18 2021 |
7916 |
499.94 |
| Nov 11 2021 |
7906 |
499.94 |
| Nov 04 2021 |
8084 |
499.94 |
| Oct 28 2021 |
8409 |
499.94 |
| Oct 21 2021 |
8472 |
499.94 |
| Oct 14 2021 |
8648 |
499.94 |
| Oct 07 2021 |
8626 |
499.94 |
| Sep 30 2021 |
8789 |
499.94 |
| Sep 23 2021 |
8997 |
499.94 |
| Sep 16 2021 |
9238 |
499.94 |
| Sep 09 2021 |
9382 |
499.94 |
| Sep 02 2021 |
9567 |
499.94 |
| Aug 26 2021 |
9585 |
499.94 |
| Aug 19 2021 |
9610 |
499.94 |
| Aug 12 2021 |
9636 |
499.94 |
| Aug 05 2021 |
9652 |
499.94 |
| Jul 29 2021 |
9659 |
499.94 |
| Jun 03 2021 |
9299 |
499.94 |
| May 21 2021 |
4131 |
499.94 |
| May 14 2021 |
4017 |
499.94 |
| May 07 2021 |
4017 |
499.94 |
| Apr 30 2021 |
3966 |
499.94 |
| Apr 23 2021 |
3966 |
499.94 |
| Apr 16 2021 |
3966 |
499.94 |
| Apr 09 2021 |
3966 |
499.94 |
| Apr 02 2021 |
3957 |
499.94 |
| Mar 26 2021 |
3958 |
499.94 |
| Mar 19 2021 |
3940 |
499.94 |
| Mar 12 2021 |
3940 |
499.94 |
| Mar 05 2021 |
3940 |
499.94 |
| Feb 26 2021 |
3940 |
499.94 |
| Feb 19 2021 |
3914 |
499.94 |
| Feb 12 2021 |
3952 |
499.94 |
| Feb 05 2021 |
3964 |
499.94 |
| Jan 29 2021 |
4025 |
499.94 |
| Jan 22 2021 |
4000 |
499.94 |
| Jan 15 2021 |
3721 |
499.94 |
| Jan 08 2021 |
4749 |
499.94 |
| Jan 01 2021 |
4731 |
499.94 |
| Dec 25 2020 |
4858 |
499.94 |
| Dec 18 2020 |
5121 |
499.94 |
| Dec 11 2020 |
6331 |
499.94 |
| Dec 04 2020 |
7889 |
499.94 |
| Nov 27 2020 |
7942 |
499.94 |
| Nov 20 2020 |
6893 |
436.89 |
| Nov 13 2020 |
7538 |
436.89 |
| Nov 06 2020 |
8127 |
436.89 |
| Nov 16 2018 |
12655 |
431.08 |
| Nov 09 2018 |
12678 |
431.08 |
| Nov 02 2018 |
12739 |
431.08 |
| Oct 26 2018 |
12480 |
431.08 |
| Oct 19 2018 |
11317 |
419.18 |
| Oct 12 2018 |
11244 |
419.18 |
| Oct 05 2018 |
11011 |
419.18 |
| Sep 28 2018 |
9350 |
400.41 |
| Sep 21 2018 |
9343 |
400.41 |
| Sep 14 2018 |
8671 |
394.2 |
| Sep 07 2018 |
8621 |
393.53 |
| Aug 31 2018 |
8563 |
393.53 |
| Aug 24 2018 |
8531 |
393.53 |
| Aug 17 2018 |
8528 |
393.53 |
| Aug 10 2018 |
8529 |
393.53 |
| Aug 03 2018 |
8543 |
393.53 |
| Jul 27 2018 |
8550 |
393.53 |
| Jul 20 2018 |
8559 |
393.53 |
| Jul 13 2018 |
8558 |
393.53 |
| Jul 06 2018 |
8549 |
393.53 |
| Jun 29 2018 |
8595 |
393.53 |
| Jun 22 2018 |
8595 |
393.53 |
| Jun 15 2018 |
8613 |
393.53 |
| Jun 08 2018 |
8627 |
393.53 |
| Jun 01 2018 |
8620 |
393.53 |
| May 25 2018 |
8630 |
393.53 |
| May 18 2018 |
8621 |
393.53 |
| May 11 2018 |
8639 |
393.53 |
| May 04 2018 |
8685 |
393.53 |
| Apr 27 2018 |
8682 |
393.53 |
| Apr 20 2018 |
8707 |
393.53 |
| Apr 13 2018 |
8706 |
393.53 |
| Apr 06 2018 |
8706 |
393.53 |
| Mar 30 2018 |
8707 |
393.53 |
| Mar 23 2018 |
8707 |
393.53 |
| Mar 16 2018 |
8701 |
393.53 |
| Mar 09 2018 |
8701 |
393.53 |
| Mar 02 2018 |
8703 |
393.53 |
| Feb 23 2018 |
8702 |
393.53 |
| Feb 16 2018 |
8711 |
393.53 |
| Feb 09 2018 |
8707 |
393.53 |
| Feb 02 2018 |
8721 |
393.53 |
| Jan 26 2018 |
8746 |
393.53 |
| Jan 19 2018 |
8724 |
393.53 |
| Jan 12 2018 |
8422 |
393.53 |
| Jan 05 2018 |
8647 |
393.53 |
| Dec 29 2017 |
8660 |
393.53 |
| Dec 22 2017 |
8650 |
393.53 |
| Dec 15 2017 |
8618 |
393.53 |
| Dec 08 2017 |
8821 |
393.53 |
| Dec 01 2017 |
8775 |
392.55 |
| Nov 24 2017 |
8792 |
392.55 |
| Nov 17 2017 |
8814 |
392.55 |
| Nov 10 2017 |
9049 |
392.55 |
| Nov 03 2017 |
9033 |
392.55 |
| Oct 27 2017 |
8930 |
392.55 |
| Oct 20 2017 |
8608 |
388.86 |
| Oct 13 2017 |
8485 |
388.86 |
| Oct 06 2017 |
9657 |
403.41 |
| Sep 29 2017 |
10591 |
413.55 |
| Sep 22 2017 |
10585 |
413.55 |
| Sep 15 2017 |
13048 |
438.23 |
| Sep 08 2017 |
14586 |
454.02 |
| Sep 01 2017 |
14584 |
454.02 |
| Aug 25 2017 |
14595 |
454.02 |
| Aug 18 2017 |
14632 |
454.02 |
| Aug 11 2017 |
14554 |
454.02 |
| Aug 04 2017 |
14576 |
454.02 |
| Jul 28 2017 |
14576 |
454.02 |
| Jul 21 2017 |
14596 |
454.02 |
| Jul 14 2017 |
14603 |
454.02 |
| Jul 07 2017 |
14599 |
454.02 |
| Jun 30 2017 |
14609 |
454.02 |
| Jun 23 2017 |
14609 |
454.02 |
| Jun 16 2017 |
14608 |
454.02 |
| Jun 09 2017 |
14583 |
454.02 |
| Jun 02 2017 |
14584 |
454.02 |
| May 26 2017 |
14442 |
454.02 |
| May 19 2017 |
14463 |
454.02 |
| May 12 2017 |
14413 |
454.02 |
| May 05 2017 |
14373 |
454.02 |
| Apr 28 2017 |
14350 |
454.02 |
| Apr 21 2017 |
14329 |
454.02 |
| Apr 14 2017 |
14349 |
454.02 |
| Apr 07 2017 |
14350 |
454.02 |
| Mar 31 2017 |
14350 |
454.02 |
| Mar 24 2017 |
14350 |
454.02 |
| Mar 17 2017 |
14341 |
454.02 |
| Mar 10 2017 |
14357 |
454.02 |
| Mar 03 2017 |
14357 |
454.02 |
| Feb 24 2017 |
14359 |
454.02 |
| Feb 17 2017 |
14372 |
454.02 |
| Feb 10 2017 |
14393 |
454.02 |
| Feb 03 2017 |
14387 |
454.02 |
| Jan 27 2017 |
14393 |
454.02 |
| Jan 20 2017 |
14415 |
454.02 |
| Jan 13 2017 |
14431 |
454.02 |
| Jan 06 2017 |
14660 |
454.02 |
| Dec 30 2016 |
14714 |
454.02 |
| Dec 23 2016 |
14721 |
454.02 |
| Dec 16 2016 |
14758 |
454.02 |
| Dec 09 2016 |
14808 |
454.02 |
| Dec 02 2016 |
16666 |
467.94 |
| Nov 25 2016 |
16588 |
467.94 |
| Nov 18 2016 |
16826 |
467.94 |
| Nov 11 2016 |
17044 |
467.94 |
| Nov 04 2016 |
17043 |
467.94 |
| Oct 28 2016 |
15689 |
456.82 |
| Oct 21 2016 |
15814 |
456.82 |
| Oct 14 2016 |
15685 |
456.82 |
| Oct 07 2016 |
15332 |
454.43 |
| Sep 30 2016 |
15318 |
454.43 |
| Sep 23 2016 |
15053 |
454.43 |
| Sep 16 2016 |
16009 |
465.85 |
| Sep 09 2016 |
15873 |
465.85 |
| Sep 02 2016 |
15809 |
465.85 |
| Aug 26 2016 |
15840 |
465.85 |
| Aug 19 2016 |
15509 |
465.85 |
| Aug 12 2016 |
15496 |
465.85 |
| Aug 05 2016 |
15514 |
465.85 |
| Jul 29 2016 |
15515 |
465.85 |
| Jul 22 2016 |
15493 |
465.85 |
| Jun 28 2016 |
15495 |
465.85 |
| Jun 21 2016 |
15552 |
465.85 |
| Jun 14 2016 |
15552 |
465.85 |
| Jun 07 2016 |
15553 |
465.85 |
| May 31 2016 |
15563 |
465.85 |
| May 24 2016 |
15563 |
465.85 |
| May 17 2016 |
15549 |
465.85 |
| May 10 2016 |
15549 |
465.85 |
| May 03 2016 |
15550 |
465.85 |
| Apr 26 2016 |
15550 |
465.85 |
| Apr 19 2016 |
15530 |
465.85 |
| Apr 12 2016 |
15566 |
465.85 |
| Apr 05 2016 |
15566 |
465.85 |
| Mar 29 2016 |
15566 |
465.85 |
| Mar 22 2016 |
15557 |
465.85 |
| Mar 15 2016 |
15555 |
465.85 |
| Mar 08 2016 |
15571 |
465.85 |
| Mar 01 2016 |
15568 |
465.85 |
| Feb 23 2016 |
15565 |
465.85 |
| Feb 16 2016 |
15506 |
465.85 |
| Feb 09 2016 |
15506 |
465.85 |
| Feb 02 2016 |
15451 |
465.85 |
| Jan 26 2016 |
15487 |
465.85 |
| Jan 19 2016 |
15494 |
465.85 |
| Jan 12 2016 |
15063 |
465.85 |
| Jan 05 2016 |
15436 |
465.85 |
| Dec 29 2015 |
15445 |
465.85 |
| Dec 22 2015 |
15307 |
465.85 |
| Dec 15 2015 |
15192 |
465.85 |
| Dec 08 2015 |
15428 |
465.85 |
| Dec 01 2015 |
15413 |
465.85 |
| Nov 24 2015 |
15306 |
465.85 |
| Nov 17 2015 |
13495 |
451.82 |
| Nov 10 2015 |
13462 |
451.82 |
| Nov 03 2015 |
14425 |
460.44 |
| Oct 27 2015 |
14434 |
460.44 |
| Oct 20 2015 |
14345 |
460.44 |
| Oct 13 2015 |
13799 |
460.44 |
| Oct 06 2015 |
13801 |
460.44 |
| Sep 29 2015 |
13895 |
460.44 |
| Sep 22 2015 |
6864 |
460.44 |
| Sep 15 2015 |
8303 |
423.74 |
| Sep 14 2015 |
9857 |
423.74 |
| Sep 07 2015 |
9888 |
423.74 |
| Aug 31 2015 |
9867 |
423.74 |
| Aug 24 2015 |
9816 |
423.74 |
| Aug 17 2015 |
9830 |
423.74 |
| Aug 10 2015 |
9836 |
423.74 |
| Aug 03 2015 |
9836 |
423.74 |
| Jul 27 2015 |
9836 |
423.74 |
| Jul 20 2015 |
9836 |
423.74 |
| Jul 13 2015 |
9836 |
423.74 |
| Jul 06 2015 |
9836 |
423.74 |
| Jun 29 2015 |
9836 |
423.74 |
| Jun 22 2015 |
9836 |
423.74 |
| Jun 15 2015 |
9836 |
423.74 |
| Jun 08 2015 |
9913 |
423.74 |
| Jun 01 2015 |
9913 |
423.74 |
| May 25 2015 |
9913 |
423.74 |
| May 18 2015 |
9913 |
423.74 |
| May 11 2015 |
9913 |
423.74 |
| May 04 2015 |
9913 |
423.74 |
| Apr 27 2015 |
9905 |
423.74 |
| Apr 20 2015 |
9895 |
423.74 |
| Apr 13 2015 |
9894 |
423.74 |
| Apr 06 2015 |
9912 |
423.74 |
| Mar 30 2015 |
9912 |
423.74 |
| Mar 23 2015 |
9923 |
423.74 |
| Mar 16 2015 |
9918 |
423.74 |
| Mar 09 2015 |
9918 |
423.74 |
| Mar 02 2015 |
9912 |
423.74 |
| Feb 23 2015 |
9834 |
423.74 |
| Feb 16 2015 |
9825 |
423.74 |
| Feb 09 2015 |
9835 |
423.74 |
| Feb 02 2015 |
9841 |
423.74 |
| Jan 26 2015 |
9832 |
423.74 |
| Jan 19 2015 |
9808 |
423.74 |
| Jan 12 2015 |
9709 |
423.74 |
| Jan 05 2015 |
9970 |
423.74 |
| Dec 29 2014 |
9961 |
423.74 |
| Dec 22 2014 |
10001 |
423.74 |
| Dec 15 2014 |
9833 |
423.74 |
| Dec 08 2014 |
9893 |
423.74 |
