| Nov 10 2015 |
2723 |
305.48 |
| Nov 03 2015 |
2345 |
291.91 |
| Oct 27 2015 |
2309 |
290.12 |
| Oct 20 2015 |
2451 |
296.87 |
| Oct 13 2015 |
2338 |
297.8 |
| Oct 06 2015 |
2400 |
297.8 |
| Sep 29 2015 |
2510 |
300.61 |
| Sep 22 2015 |
25296 |
305.45 |
| Sep 15 2015 |
13481 |
305.45 |
| Sep 14 2015 |
2387 |
297.8 |
| Sep 07 2015 |
2401 |
297.8 |
| Aug 31 2015 |
2368 |
297.8 |
| Aug 24 2015 |
2354 |
297.8 |
| Aug 17 2015 |
2355 |
297.8 |
| Aug 10 2015 |
2357 |
297.8 |
| Aug 03 2015 |
2357 |
297.8 |
| Jul 27 2015 |
2357 |
297.8 |
| Jul 20 2015 |
2357 |
297.8 |
| Jul 13 2015 |
2357 |
297.8 |
| Jul 06 2015 |
2357 |
297.8 |
| Jun 29 2015 |
2357 |
297.8 |
| Jun 22 2015 |
2357 |
297.8 |
| Jun 15 2015 |
2357 |
297.8 |
| Jun 08 2015 |
2383 |
297.8 |
| Jun 01 2015 |
2383 |
297.8 |
| May 25 2015 |
2383 |
297.8 |
| May 18 2015 |
2383 |
297.8 |
| May 11 2015 |
2383 |
297.8 |
| May 04 2015 |
2383 |
297.8 |
| Apr 27 2015 |
2383 |
297.8 |
| Apr 20 2015 |
2380 |
297.8 |
| Apr 13 2015 |
2380 |
297.8 |
| Apr 06 2015 |
2384 |
297.8 |
| Mar 30 2015 |
2384 |
297.8 |
| Mar 23 2015 |
2390 |
297.8 |
| Mar 16 2015 |
2387 |
297.8 |
| Mar 09 2015 |
2387 |
297.8 |
| Mar 02 2015 |
2384 |
297.8 |
| Feb 23 2015 |
2358 |
297.8 |
| Feb 16 2015 |
2359 |
297.8 |
| Feb 09 2015 |
2366 |
297.8 |
| Feb 02 2015 |
2366 |
297.8 |
| Jan 26 2015 |
2365 |
297.8 |
| Jan 19 2015 |
2353 |
297.8 |
| Jan 12 2015 |
2297 |
297.8 |
| Jan 05 2015 |
2425 |
299.34 |
| Dec 29 2014 |
2394 |
299.34 |
| Dec 22 2014 |
2409 |
299.34 |
| Dec 15 2014 |
2343 |
299.34 |
| Dec 08 2014 |
2337 |
299.34 |
| Dec 01 2014 |
2380 |
299.34 |
| Nov 24 2014 |
2424 |
299.34 |
| Nov 17 2014 |
2421 |
299.34 |
| Nov 10 2014 |
3262 |
322.42 |
| Nov 03 2014 |
3626 |
331.67 |
| Oct 27 2014 |
4391 |
346.74 |
| Oct 20 2014 |
4457 |
346.74 |
| Oct 13 2014 |
4360 |
346.74 |
| Oct 06 2014 |
5680 |
368.68 |
| Sep 29 2014 |
5767 |
368.68 |
| Dec 03 2010 |
6802 |
406.44 |
| Nov 26 2010 |
4671 |
368 |
| Nov 19 2010 |
4622 |
367.97 |
| Nov 12 2010 |
4289 |
362.57 |
| Nov 04 2010 |
2875 |
328.64 |
| Oct 28 2010 |
2742 |
328.64 |
| Oct 22 2010 |
2585 |
325.09 |
| Oct 14 2010 |
2529 |
325.16 |
| Oct 05 2010 |
2408 |
324.61 |
| Sep 29 2010 |
2458 |
325.78 |
| Sep 24 2010 |
2517 |
330.03 |
| Sep 17 2010 |
2475 |
330.03 |
| Sep 10 2010 |
2458 |
330.03 |
| Aug 15 2010 |
2058 |
324.75 |
| Jan 29 2010 |
2483 |
330.03 |
| Jan 15 2010 |
2450 |
330.03 |
| Jan 08 2010 |
2361 |
330.03 |
| Dec 18 2009 |
2189 |
330.03 |
| Dec 09 2009 |
2197 |
331.7 |
| Dec 04 2009 |
2186 |
333.2 |
| Nov 27 2009 |
2230 |
333.2 |
| Nov 20 2009 |
2155 |
333.2 |
| Nov 13 2009 |
2187 |
339.59 |
| Nov 06 2009 |
2341 |
346.35 |
| Oct 30 2009 |
3140 |
356.26 |
| Oct 23 2009 |
3005 |
356.26 |
| Oct 16 2009 |
3316 |
365.75 |
| Oct 09 2009 |
3372 |
367.83 |
| Oct 02 2009 |
3326 |
369.32 |
| Sep 25 2009 |
3409 |
376.25 |
| Sep 18 2009 |
3340 |
376.25 |
| Sep 11 2009 |
3312 |
376.25 |
| Jan 30 2009 |
3263 |
376.25 |
| Jan 09 2009 |
3149 |
379.93 |
| Dec 18 2008 |
2970 |
379.93 |
| Dec 12 2008 |
6060 |
467.02 |
| Dec 05 2008 |
6083 |
467.02 |
| Nov 28 2008 |
7297 |
500.79 |
| Nov 21 2008 |
8108 |
522.71 |
| Nov 14 2008 |
7893 |
522.71 |
| Nov 07 2008 |
7488 |
515.85 |
| Oct 31 2008 |
7005 |
515.85 |
| Oct 24 2008 |
6837 |
515.85 |
| Oct 17 2008 |
5659 |
497.68 |
| Oct 10 2008 |
6358 |
527.33 |
| Oct 03 2008 |
5813 |
527.33 |
| Sep 26 2008 |
5441 |
527.33 |
| Sep 19 2008 |
5372 |
527.33 |
| Feb 01 2008 |
5132 |
527.33 |
| Dec 12 2007 |
3460 |
460.34 |
| Dec 07 2007 |
3433 |
460.34 |
| Nov 30 2007 |
3354 |
460.34 |
| Nov 23 2007 |
3331 |
460.14 |
| Nov 16 2007 |
3498 |
460.14 |
| Nov 09 2007 |
2699 |
425 |
| Nov 02 2007 |
2614 |
425 |
| Oct 26 2007 |
2577 |
425 |
