| Nov 24 2015 |
33507 |
679.49 |
| Nov 17 2015 |
33155 |
679.49 |
| Nov 10 2015 |
33294 |
679.49 |
| Nov 03 2015 |
33453 |
679.49 |
| Oct 27 2015 |
33640 |
679.49 |
| Oct 20 2015 |
33704 |
679.49 |
| Oct 13 2015 |
33108 |
679.49 |
| Oct 06 2015 |
32995 |
679.49 |
| Sep 29 2015 |
32816 |
679.49 |
| Sep 22 2015 |
3803 |
679.49 |
| Sep 15 2015 |
9342 |
679.49 |
| Sep 14 2015 |
31484 |
679.49 |
| Sep 07 2015 |
31329 |
679.49 |
| Aug 31 2015 |
31464 |
679.49 |
| Aug 24 2015 |
31353 |
679.49 |
| Aug 17 2015 |
31418 |
679.49 |
| Aug 10 2015 |
31436 |
679.49 |
| Aug 03 2015 |
31435 |
679.49 |
| Jul 27 2015 |
31435 |
679.49 |
| Jul 20 2015 |
31434 |
679.49 |
| Jul 13 2015 |
31435 |
679.49 |
| Jul 06 2015 |
31435 |
679.49 |
| Jun 29 2015 |
31435 |
679.49 |
| Jun 22 2015 |
31435 |
679.49 |
| Jun 15 2015 |
31435 |
679.49 |
| Jun 08 2015 |
31667 |
679.49 |
| Jun 01 2015 |
31667 |
679.49 |
| May 25 2015 |
31667 |
679.49 |
| May 18 2015 |
31667 |
679.49 |
| May 11 2015 |
31667 |
679.49 |
| May 04 2015 |
31667 |
679.49 |
| Apr 27 2015 |
31630 |
679.49 |
| Apr 20 2015 |
31612 |
679.49 |
| Apr 13 2015 |
31610 |
679.49 |
| Apr 06 2015 |
31660 |
679.49 |
| Mar 30 2015 |
31660 |
679.49 |
| Mar 23 2015 |
31682 |
679.49 |
| Mar 16 2015 |
31633 |
679.49 |
| Mar 09 2015 |
31631 |
679.49 |
| Mar 02 2015 |
31606 |
679.49 |
| Feb 23 2015 |
31402 |
679.49 |
| Feb 16 2015 |
31368 |
679.49 |
| Feb 09 2015 |
31378 |
679.49 |
| Feb 02 2015 |
31390 |
679.49 |
| Jan 26 2015 |
31368 |
679.49 |
| Jan 19 2015 |
31335 |
679.49 |
| Jan 12 2015 |
31196 |
679.49 |
| Jan 05 2015 |
31520 |
679.49 |
| Dec 29 2014 |
31550 |
679.49 |
| Dec 22 2014 |
31601 |
679.49 |
| Dec 15 2014 |
31166 |
679.49 |
| Dec 08 2014 |
31504 |
679.49 |
