| Apr 24 2024 |
5366 |
442.13 |
| Apr 18 2024 |
5366 |
442.13 |
| Apr 11 2024 |
5368 |
442.13 |
| Apr 04 2024 |
5368 |
442.13 |
| Mar 28 2024 |
5368 |
442.13 |
| Mar 21 2024 |
5368 |
442.13 |
| Mar 14 2024 |
5368 |
442.13 |
| Mar 07 2024 |
5368 |
442.13 |
| Feb 29 2024 |
5368 |
442.13 |
| Feb 22 2024 |
5370 |
442.13 |
| Feb 15 2024 |
5374 |
442.13 |
| Feb 08 2024 |
5383 |
442.13 |
| Feb 01 2024 |
5387 |
442.13 |
| Jan 25 2024 |
5387 |
442.13 |
| Jan 18 2024 |
5397 |
442.13 |
| Jan 11 2024 |
5360 |
442.13 |
| Jan 04 2024 |
5388 |
442.13 |
| Dec 28 2023 |
5391 |
442.13 |
| Dec 21 2023 |
5382 |
442.13 |
| Dec 14 2023 |
3612 |
416.28 |
| Dec 07 2023 |
3620 |
416.28 |
| Nov 30 2023 |
3733 |
416.28 |
| Dec 22 2022 |
8474 |
524.16 |
| Dec 15 2022 |
8398 |
524.16 |
| Dec 08 2022 |
8427 |
524.16 |
| Dec 01 2022 |
8331 |
524.16 |
| Nov 24 2022 |
8320 |
524.16 |
| Nov 17 2022 |
8217 |
524.16 |
| Nov 10 2022 |
8197 |
524.16 |
| Nov 03 2022 |
8026 |
524.16 |
| Oct 27 2022 |
7725 |
524.16 |
| Oct 20 2022 |
7750 |
524.16 |
| Oct 13 2022 |
7701 |
524.16 |
| Oct 06 2022 |
7339 |
524.16 |
| Sep 29 2022 |
7104 |
524.16 |
| Sep 22 2022 |
7035 |
524.16 |
| Sep 15 2022 |
6934 |
524.16 |
| Sep 08 2022 |
6782 |
524.16 |
| Sep 01 2022 |
6771 |
524.16 |
| Aug 25 2022 |
6744 |
524.16 |
| Aug 18 2022 |
6740 |
524.16 |
| Aug 11 2022 |
6739 |
524.16 |
| Aug 04 2022 |
6710 |
524.16 |
| Jul 28 2022 |
6710 |
524.16 |
| Jul 21 2022 |
6710 |
524.16 |
| Jul 14 2022 |
6710 |
524.16 |
| Jul 07 2022 |
6710 |
524.16 |
| Jun 30 2022 |
6710 |
524.16 |
| Jun 23 2022 |
6720 |
524.16 |
| Jun 16 2022 |
6720 |
524.16 |
| Jun 09 2022 |
6723 |
524.16 |
| Jun 02 2022 |
6723 |
524.16 |
| May 26 2022 |
6718 |
524.16 |
| May 19 2022 |
6718 |
524.16 |
| May 12 2022 |
6718 |
524.16 |
| May 05 2022 |
6717 |
524.16 |
| Apr 28 2022 |
6718 |
524.16 |
| Apr 21 2022 |
6718 |
524.16 |
| Apr 14 2022 |
6718 |
524.16 |
| Apr 07 2022 |
6718 |
524.16 |
| Mar 31 2022 |
6718 |
524.16 |
| Mar 24 2022 |
6719 |
524.16 |
| Mar 17 2022 |
6703 |
524.16 |
| Mar 10 2022 |
6703 |
524.16 |
| Mar 03 2022 |
6703 |
524.16 |
| Feb 24 2022 |
6692 |
524.16 |
| Feb 17 2022 |
6708 |
524.16 |
| Feb 10 2022 |
6716 |
524.16 |
| Feb 03 2022 |
6715 |
524.16 |
| Jan 27 2022 |
6723 |
524.16 |
| Jan 20 2022 |
6602 |
524.16 |
| Jan 13 2022 |
6608 |
524.16 |
| Jan 06 2022 |
7065 |
524.16 |
| Dec 30 2021 |
7069 |
524.16 |
| Dec 23 2021 |
7078 |
524.16 |
| Dec 16 2021 |
7242 |
524.16 |
| Dec 09 2021 |
7511 |
524.16 |
| Nov 11 2021 |
6495 |
468.21 |
| Nov 04 2021 |
5644 |
448.98 |
| Oct 28 2021 |
6677 |
441.52 |
| Oct 21 2021 |
6664 |
441.52 |
| Oct 14 2021 |
6770 |
441.52 |
| Oct 07 2021 |
6981 |
449.75 |
| Sep 30 2021 |
7168 |
451.34 |
| Sep 23 2021 |
7291 |
451.34 |
| Sep 16 2021 |
7476 |
451.34 |
| Sep 09 2021 |
7610 |
451.34 |
| Sep 02 2021 |
7751 |
451.34 |
| Aug 26 2021 |
7769 |
451.34 |
| Aug 19 2021 |
7782 |
451.34 |
| Aug 12 2021 |
7800 |
451.34 |
| Aug 05 2021 |
7815 |
451.34 |
| Jul 29 2021 |
7820 |
451.34 |
| Jun 03 2021 |
7383 |
451.34 |
| Nov 13 2020 |
9107 |
468.21 |
| Nov 06 2020 |
9849 |
468.21 |
| Oct 30 2020 |
9008 |
441.52 |
| Oct 23 2020 |
9647 |
441.52 |
| Oct 16 2020 |
10129 |
441.52 |
| Oct 09 2020 |
10602 |
441.52 |
| Oct 02 2020 |
11732 |
451.34 |
| Sep 25 2020 |
11993 |
451.34 |
| Sep 18 2020 |
12322 |
451.34 |
| Sep 11 2020 |
12539 |
451.34 |
| Sep 04 2020 |
12758 |
451.34 |
| Aug 28 2020 |
12841 |
451.34 |
| Aug 21 2020 |
12884 |
451.34 |
| Aug 14 2020 |
12897 |
451.34 |
| Aug 07 2020 |
13008 |
451.34 |
| Jul 31 2020 |
13062 |
451.34 |
| Jul 24 2020 |
13062 |
451.34 |
| Jul 17 2020 |
13082 |
451.34 |
| Jul 10 2020 |
13107 |
451.34 |
| Jul 03 2020 |
13163 |
451.34 |
| Jun 26 2020 |
13163 |
451.34 |
| Jun 19 2020 |
13163 |
451.34 |
| Jun 12 2020 |
13169 |
451.34 |
| Jun 05 2020 |
13191 |
451.34 |
| May 29 2020 |
13210 |
451.34 |
| May 22 2020 |
13256 |
451.34 |
| May 15 2020 |
13256 |
451.34 |
| May 08 2020 |
13263 |
451.34 |
| May 01 2020 |
13269 |
451.34 |
| Apr 24 2020 |
13313 |
451.34 |
| Apr 17 2020 |
13314 |
451.34 |
| Apr 10 2020 |
13314 |
451.34 |
| Apr 03 2020 |
13314 |
451.34 |
| Mar 27 2020 |
13314 |
451.34 |
| Mar 20 2020 |
13324 |
451.34 |
| Mar 13 2020 |
13324 |
451.34 |
| Mar 06 2020 |
13324 |
451.34 |
| Feb 28 2020 |
13299 |
451.34 |
| Feb 21 2020 |
13352 |
451.34 |
| Feb 14 2020 |
13359 |
451.34 |
| Feb 07 2020 |
13379 |
451.34 |
| Jan 31 2020 |
13401 |
451.34 |
| Jan 24 2020 |
13053 |
451.34 |
| Jan 17 2020 |
13091 |
451.34 |
| Jan 10 2020 |
13707 |
451.34 |
| Jan 03 2020 |
13603 |
451.34 |
| Dec 27 2019 |
13614 |
451.34 |
| Dec 20 2019 |
13633 |
451.34 |
| Dec 13 2019 |
13697 |
451.34 |
| Dec 06 2019 |
13585 |
451.34 |
| Nov 29 2019 |
13565 |
448.24 |
| Nov 22 2019 |
13604 |
448.24 |
| Nov 15 2019 |
13986 |
450.81 |
| Nov 08 2019 |
14154 |
450.81 |
| Nov 01 2019 |
14403 |
452.71 |
| Oct 25 2019 |
14384 |
452.71 |
| Oct 18 2019 |
14035 |
452.71 |
| Oct 11 2019 |
14239 |
453.2 |
| Oct 04 2019 |
14319 |
453.2 |
| Sep 27 2019 |
14322 |
453.2 |
| Sep 20 2019 |
14103 |
453.2 |
| Sep 13 2019 |
14124 |
453.2 |
| Sep 06 2019 |
13823 |
453.2 |
| Aug 30 2019 |
13871 |
453.2 |
| Aug 23 2019 |
13895 |
453.2 |
| Aug 16 2019 |
13793 |
453.2 |
| Aug 09 2019 |
13793 |
453.2 |
| Aug 02 2019 |
13801 |
453.2 |
| Jul 26 2019 |
13807 |
453.2 |
| Jul 19 2019 |
13821 |
453.2 |
| Jul 12 2019 |
13854 |
453.2 |
| Jul 05 2019 |
13865 |
453.2 |
| Jun 28 2019 |
13895 |
453.2 |
| Jun 21 2019 |
13916 |
453.2 |
| Jun 14 2019 |
13911 |
453.2 |
| Jun 07 2019 |
13892 |
453.2 |
| May 31 2019 |
13914 |
453.2 |
| May 24 2019 |
13910 |
453.2 |
| May 17 2019 |
13938 |
453.2 |
| May 10 2019 |
13929 |
453.2 |
| May 03 2019 |
13940 |
453.2 |
| Apr 26 2019 |
13935 |
453.2 |
| Apr 19 2019 |
13935 |
453.2 |
| Apr 12 2019 |
13938 |
453.2 |
| Apr 05 2019 |
13938 |
453.2 |
| Mar 29 2019 |
13939 |
453.2 |
| Mar 22 2019 |
13930 |
453.2 |
| Mar 15 2019 |
13938 |
453.2 |
| Mar 08 2019 |
13865 |
453.2 |
| Mar 01 2019 |
13871 |
453.2 |
| Feb 22 2019 |
13867 |
453.2 |
| Feb 15 2019 |
13886 |
453.2 |
| Feb 08 2019 |
13876 |
453.2 |
| Feb 01 2019 |
13898 |
453.2 |
| Jan 25 2019 |
13900 |
453.2 |
| Jan 18 2019 |
13475 |
453.2 |
| Jan 11 2019 |
14034 |
453.2 |
| Jan 04 2019 |
14116 |
453.2 |
| Dec 28 2018 |
14116 |
453.2 |
| Dec 21 2018 |
14032 |
453.2 |
| Dec 14 2018 |
14218 |
454.39 |
| Dec 07 2018 |
14401 |
454.39 |
| Nov 30 2018 |
15163 |
459.59 |
| Nov 23 2018 |
16115 |
467.1 |
| Nov 16 2018 |
16413 |
467.1 |
| Nov 09 2018 |
16485 |
467.1 |
| Nov 02 2018 |
17991 |
480.97 |
| Oct 26 2018 |
18280 |
486.02 |
| Oct 19 2018 |
18318 |
486.02 |
| Oct 12 2018 |
18174 |
486.02 |
| Oct 05 2018 |
17425 |
481.42 |
| Sep 28 2018 |
17499 |
481.42 |
| Sep 21 2018 |
17504 |
481.42 |
| Sep 14 2018 |
17305 |
481.42 |
| Sep 07 2018 |
17195 |
481.42 |
| Aug 31 2018 |
17040 |
481.42 |
| Aug 24 2018 |
16960 |
481.42 |
| Aug 17 2018 |
16945 |
481.42 |
| Aug 10 2018 |
16955 |
481.42 |
| Aug 03 2018 |
16980 |
481.42 |
| Jul 27 2018 |
16992 |
481.42 |
| Jul 20 2018 |
17008 |
481.42 |
| Jul 13 2018 |
17008 |
481.42 |
| Jul 06 2018 |
16982 |
481.42 |
| Jun 29 2018 |
17044 |
481.42 |
| Jun 22 2018 |
17044 |
481.42 |
| Jun 15 2018 |
17070 |
481.42 |
| Jun 08 2018 |
17095 |
481.42 |
| Jun 01 2018 |
17085 |
481.42 |
| May 25 2018 |
17109 |
481.42 |
| May 18 2018 |
17076 |
481.42 |
| May 11 2018 |
17104 |
481.42 |
| May 04 2018 |
17183 |
481.42 |
| Apr 27 2018 |
17175 |
481.42 |
| Apr 20 2018 |
17222 |
481.42 |
| Apr 13 2018 |
17217 |
481.42 |
| Apr 06 2018 |
17217 |
481.42 |
| Mar 30 2018 |
17216 |
481.42 |
| Mar 23 2018 |
17216 |
481.42 |
| Mar 16 2018 |
17203 |
481.42 |
| Mar 09 2018 |
17203 |
481.42 |
| Mar 02 2018 |
17209 |
481.42 |
| Feb 23 2018 |
17204 |
481.42 |
| Feb 16 2018 |
17218 |
481.42 |
| Feb 09 2018 |
17210 |
481.42 |
| Feb 02 2018 |
17221 |
481.42 |
| Jan 26 2018 |
17254 |
481.42 |
| Jan 19 2018 |
17197 |
481.42 |
| Jan 12 2018 |
16777 |
481.42 |
| Jan 05 2018 |
17815 |
489.66 |
| Dec 29 2017 |
17858 |
489.66 |
| Dec 22 2017 |
17837 |
489.66 |
| Dec 15 2017 |
17360 |
485.46 |
| Dec 08 2017 |
17722 |
485.46 |
| Dec 01 2017 |
17875 |
485.46 |
| Nov 24 2017 |
18864 |
494.7 |
| Nov 17 2017 |
19041 |
494.7 |
| Nov 10 2017 |
19555 |
494.7 |
| Nov 03 2017 |
19601 |
494.7 |
| Oct 27 2017 |
20688 |
504.43 |
| Oct 20 2017 |
20665 |
504.43 |
| Oct 13 2017 |
20419 |
504.43 |
| Oct 06 2017 |
23224 |
534.91 |
| Sep 29 2017 |
23200 |
534.91 |
| Sep 22 2017 |
23077 |
534.91 |
| Sep 15 2017 |
23030 |
534.91 |
| Sep 08 2017 |
22763 |
534.91 |
| Sep 01 2017 |
22768 |
534.91 |
| Aug 25 2017 |
22771 |
534.91 |
| Aug 18 2017 |
22801 |
534.91 |
| Aug 11 2017 |
22687 |
534.91 |
| Aug 04 2017 |
22716 |
534.91 |
| Jul 28 2017 |
22712 |
534.91 |
| Jul 21 2017 |
22735 |
534.91 |
| Jul 14 2017 |
22741 |
534.91 |
| Jul 07 2017 |
22734 |
534.91 |
| Jun 30 2017 |
22742 |
534.91 |
| Jun 23 2017 |
22742 |
534.91 |
| Jun 16 2017 |
22736 |
534.91 |
| Jun 09 2017 |
22705 |
534.91 |
| Jun 02 2017 |
22712 |
534.91 |
| May 26 2017 |
22527 |
534.91 |
| May 19 2017 |
22558 |
534.91 |
| May 12 2017 |
22494 |
534.91 |
| May 05 2017 |
22412 |
534.91 |
| Apr 28 2017 |
22379 |
534.91 |
| Apr 21 2017 |
22345 |
534.91 |
| Apr 14 2017 |
22379 |
534.91 |
| Apr 07 2017 |
22380 |
534.91 |
| Mar 31 2017 |
22379 |
534.91 |
| Mar 24 2017 |
22381 |
534.91 |
| Mar 17 2017 |
22374 |
534.91 |
| Mar 10 2017 |
22397 |
534.91 |
| Mar 03 2017 |
22397 |
534.91 |
| Feb 24 2017 |
22401 |
534.91 |
| Feb 17 2017 |
22418 |
534.91 |
| Feb 10 2017 |
22441 |
534.91 |
| Feb 03 2017 |
22438 |
534.91 |
| Jan 27 2017 |
23429 |
545.5 |
| Jan 20 2017 |
23439 |
545.5 |
| Jan 13 2017 |
23470 |
545.5 |
| Jan 06 2017 |
23778 |
545.5 |
| Dec 30 2016 |
23871 |
545.5 |
| Dec 23 2016 |
23871 |
545.5 |
| Dec 16 2016 |
25531 |
564.19 |
| Dec 09 2016 |
26604 |
574.74 |
| Dec 02 2016 |
27166 |
574.74 |
| Nov 25 2016 |
27061 |
574.74 |
| Nov 18 2016 |
27596 |
574.74 |
| Nov 11 2016 |
28036 |
574.74 |
| Nov 04 2016 |
28223 |
574.74 |
| Oct 28 2016 |
28277 |
574.74 |
| Oct 21 2016 |
28435 |
574.74 |
| Oct 14 2016 |
28755 |
578.05 |
| Oct 07 2016 |
28565 |
577.44 |
| Sep 30 2016 |
28493 |
577.44 |
| Sep 23 2016 |
27978 |
577.44 |
| Sep 16 2016 |
27525 |
577.44 |
| Sep 09 2016 |
27077 |
577.44 |
| Sep 02 2016 |
27001 |
577.44 |
| Aug 26 2016 |
27045 |
577.44 |
| Aug 19 2016 |
26543 |
577.44 |
| Aug 12 2016 |
26532 |
577.44 |
| Aug 05 2016 |
26553 |
577.44 |
| Jul 29 2016 |
26555 |
577.44 |
| Jul 22 2016 |
26525 |
577.44 |
| Jun 28 2016 |
26527 |
577.44 |
| Jun 21 2016 |
26602 |
577.44 |
| Jun 14 2016 |
26602 |
577.44 |
| Jun 07 2016 |
26604 |
577.44 |
| May 31 2016 |
26611 |
577.44 |
| May 24 2016 |
26611 |
577.44 |
| May 17 2016 |
26586 |
577.44 |
| May 10 2016 |
26587 |
577.44 |
| May 03 2016 |
26593 |
577.44 |
| Apr 26 2016 |
26588 |
577.44 |
| Apr 19 2016 |
26551 |
577.44 |
| Apr 12 2016 |
26608 |
577.44 |
| Apr 05 2016 |
26608 |
577.44 |
| Mar 29 2016 |
26608 |
577.44 |
| Mar 22 2016 |
26588 |
577.44 |
| Mar 15 2016 |
26588 |
577.44 |
| Mar 08 2016 |
26611 |
577.44 |
| Mar 01 2016 |
26606 |
577.44 |
| Feb 23 2016 |
26603 |
577.44 |
| Feb 16 2016 |
26523 |
577.44 |
| Feb 09 2016 |
26523 |
577.44 |
| Feb 02 2016 |
26463 |
577.44 |
| Jan 26 2016 |
26506 |
577.44 |
| Jan 19 2016 |
26522 |
577.44 |
| Jan 12 2016 |
26081 |
577.44 |
| Jan 05 2016 |
26547 |
577.44 |
| Dec 29 2015 |
26576 |
577.44 |
| Dec 22 2015 |
26366 |
577.44 |
| Dec 15 2015 |
26255 |
577.44 |
| Nov 24 2015 |
31667 |
642.6 |
| Nov 17 2015 |
31314 |
642.6 |
| Nov 10 2015 |
31422 |
642.6 |
| Nov 03 2015 |
31601 |
642.6 |
| Oct 27 2015 |
31770 |
642.6 |
| Oct 20 2015 |
31839 |
642.6 |
| Oct 13 2015 |
31155 |
642.6 |
| Oct 06 2015 |
31056 |
642.6 |
| Sep 29 2015 |
30941 |
642.6 |
| Sep 22 2015 |
7539 |
642.6 |
| Sep 15 2015 |
13779 |
642.6 |
| Sep 14 2015 |
29737 |
642.6 |
| Sep 07 2015 |
29600 |
642.6 |
| Aug 31 2015 |
29711 |
642.6 |
| Aug 24 2015 |
29605 |
642.6 |
| Aug 17 2015 |
29669 |
642.6 |
| Aug 10 2015 |
29688 |
642.6 |
| Aug 03 2015 |
29688 |
642.6 |
| Jul 27 2015 |
29688 |
642.6 |
| Jul 20 2015 |
29687 |
642.6 |
| Jul 13 2015 |
29688 |
642.6 |
| Jul 06 2015 |
29688 |
642.6 |
| Jun 29 2015 |
29688 |
642.6 |
| Jun 22 2015 |
29688 |
642.6 |
| Jun 15 2015 |
29688 |
642.6 |
| Jun 08 2015 |
29908 |
642.6 |
| Jun 01 2015 |
29908 |
642.6 |
| May 25 2015 |
29908 |
642.6 |
| May 18 2015 |
29908 |
642.6 |
| May 11 2015 |
29908 |
642.6 |
| May 04 2015 |
29908 |
642.6 |
| Apr 27 2015 |
29875 |
642.6 |
| Apr 20 2015 |
29857 |
642.6 |
| Apr 13 2015 |
29855 |
642.6 |
| Apr 06 2015 |
29900 |
642.6 |
| Mar 30 2015 |
29900 |
642.6 |
| Mar 23 2015 |
29921 |
642.6 |
| Mar 16 2015 |
29884 |
642.6 |
| Mar 09 2015 |
29882 |
642.6 |
| Mar 02 2015 |
29859 |
642.6 |
| Feb 23 2015 |
29656 |
642.6 |
| Feb 16 2015 |
29623 |
642.6 |
| Feb 09 2015 |
29633 |
642.6 |
| Feb 02 2015 |
29643 |
642.6 |
| Jan 26 2015 |
29621 |
642.6 |
| Jan 19 2015 |
29594 |
642.6 |
| Jan 12 2015 |
29444 |
642.6 |
| Jan 05 2015 |
29781 |
642.6 |
| Dec 29 2014 |
29798 |
642.6 |
| Dec 22 2014 |
29850 |
642.6 |
| Dec 15 2014 |
29425 |
642.6 |
| Dec 08 2014 |
29739 |
642.6 |
