| Apr 25 2024 |
7866 |
571.7 |
| Apr 18 2024 |
7866 |
571.7 |
| Apr 11 2024 |
7869 |
571.7 |
| Apr 04 2024 |
7869 |
571.7 |
| Mar 28 2024 |
7869 |
571.7 |
| Mar 21 2024 |
7869 |
571.7 |
| Mar 14 2024 |
7869 |
571.7 |
| Mar 07 2024 |
7869 |
571.7 |
| Feb 29 2024 |
7869 |
571.7 |
| Feb 22 2024 |
7873 |
571.7 |
| Feb 15 2024 |
7879 |
571.7 |
| Feb 08 2024 |
7888 |
571.7 |
| Feb 01 2024 |
7892 |
571.7 |
| Jan 25 2024 |
7891 |
571.7 |
| Jan 18 2024 |
7901 |
571.7 |
| Jan 11 2024 |
7867 |
571.7 |
| Jan 04 2024 |
7894 |
571.7 |
| Dec 28 2023 |
7902 |
571.7 |
| Dec 21 2023 |
7890 |
571.7 |
| Dec 14 2023 |
7908 |
571.7 |
| Dec 07 2023 |
7806 |
571.7 |
| Nov 30 2023 |
7848 |
571.42 |
| Nov 23 2023 |
7852 |
577.95 |
| Nov 16 2023 |
7750 |
559.92 |
| Nov 09 2023 |
7735 |
559.92 |
| Nov 02 2023 |
7253 |
526.38 |
| Oct 26 2023 |
7148 |
526.38 |
| Oct 19 2023 |
7026 |
515.62 |
| Oct 12 2023 |
6802 |
515.62 |
| Oct 05 2023 |
6897 |
515.62 |
| Sep 28 2023 |
6866 |
515.62 |
| Sep 21 2023 |
6873 |
515.62 |
| Sep 14 2023 |
6993 |
515.62 |
| Sep 07 2023 |
7010 |
515.62 |
| Aug 31 2023 |
7050 |
515.62 |
| Aug 24 2023 |
7033 |
515.62 |
| Aug 17 2023 |
7018 |
515.62 |
| Aug 10 2023 |
7019 |
515.62 |
| Aug 03 2023 |
7032 |
515.62 |
| Jul 27 2023 |
7020 |
515.62 |
| Jul 20 2023 |
6913 |
515.62 |
| Jul 13 2023 |
6913 |
515.62 |
| Jul 06 2023 |
6889 |
515.62 |
| Jun 29 2023 |
6896 |
515.62 |
| Jun 22 2023 |
6896 |
515.62 |
| Jun 15 2023 |
6896 |
515.62 |
| Jun 08 2023 |
6901 |
515.62 |
| Jun 01 2023 |
6891 |
515.62 |
| May 25 2023 |
6883 |
515.62 |
| May 18 2023 |
6883 |
515.62 |
| May 11 2023 |
6883 |
515.62 |
| May 04 2023 |
6882 |
515.62 |
| Apr 27 2023 |
6883 |
515.62 |
| Apr 20 2023 |
6883 |
515.62 |
| Apr 13 2023 |
6883 |
515.62 |
| Apr 06 2023 |
6895 |
515.62 |
| Mar 30 2023 |
6895 |
515.62 |
| Mar 23 2023 |
6895 |
515.62 |
| Mar 16 2023 |
6895 |
515.62 |
| Mar 09 2023 |
6895 |
515.62 |
| Mar 02 2023 |
6895 |
515.62 |
| Feb 23 2023 |
6895 |
515.62 |
| Feb 16 2023 |
6905 |
515.62 |
| Feb 09 2023 |
6928 |
515.62 |
| Feb 02 2023 |
6944 |
515.62 |
| Jan 26 2023 |
6945 |
515.62 |
| Jan 19 2023 |
6935 |
515.62 |
| Jan 12 2023 |
6880 |
515.62 |
| Jan 05 2023 |
6916 |
515.62 |
| Dec 29 2022 |
6916 |
515.62 |
| Dec 22 2022 |
10898 |
515.62 |
| Dec 15 2022 |
10866 |
515.62 |
| Dec 08 2022 |
10800 |
515.62 |
| Dec 01 2022 |
10667 |
515.23 |
| Nov 24 2022 |
10721 |
517.05 |
| Nov 17 2022 |
10522 |
517.05 |
| Nov 10 2022 |
10357 |
517.05 |
| Nov 03 2022 |
10326 |
527.03 |
| Oct 27 2022 |
9963 |
534.38 |
| Oct 20 2022 |
9587 |
534.38 |
| Oct 13 2022 |
9430 |
534.38 |
| Oct 06 2022 |
9095 |
537.09 |
| Sep 29 2022 |
8911 |
540.22 |
| Sep 22 2022 |
8907 |
546.13 |
| Sep 15 2022 |
8797 |
546.13 |
| Sep 08 2022 |
8771 |
546.13 |
| Sep 01 2022 |
8765 |
546.13 |
| Aug 25 2022 |
8752 |
546.13 |
| Aug 18 2022 |
8752 |
546.13 |
| Aug 11 2022 |
8763 |
546.13 |
| Aug 04 2022 |
8734 |
546.13 |
| Jul 28 2022 |
8734 |
546.13 |
| Jul 21 2022 |
8734 |
546.13 |
| Jul 14 2022 |
8734 |
546.13 |
| Jul 07 2022 |
8734 |
546.13 |
| Jun 30 2022 |
8734 |
546.13 |
| Jun 23 2022 |
8709 |
546.13 |
| Jun 16 2022 |
8709 |
546.13 |
| Jun 09 2022 |
8717 |
546.13 |
| Jun 02 2022 |
8717 |
546.13 |
| May 26 2022 |
8716 |
546.13 |
| May 19 2022 |
8716 |
546.13 |
| May 12 2022 |
8716 |
546.13 |
| May 05 2022 |
8716 |
546.13 |
| Apr 28 2022 |
8699 |
546.13 |
| Apr 21 2022 |
8699 |
546.13 |
| Apr 14 2022 |
8699 |
546.13 |
| Apr 07 2022 |
8699 |
546.13 |
| Mar 31 2022 |
8699 |
546.13 |
| Mar 24 2022 |
8699 |
546.13 |
| Mar 17 2022 |
8688 |
546.13 |
| Mar 10 2022 |
8688 |
546.13 |
| Mar 03 2022 |
8688 |
546.13 |
| Feb 24 2022 |
8672 |
546.13 |
| Feb 17 2022 |
8677 |
546.13 |
| Feb 10 2022 |
8680 |
546.13 |
| Feb 03 2022 |
8694 |
546.13 |
| Jan 27 2022 |
8692 |
546.13 |
| Jan 20 2022 |
8565 |
546.13 |
| Jan 13 2022 |
8596 |
546.13 |
| Jan 06 2022 |
8744 |
546.13 |
| Dec 30 2021 |
8774 |
546.13 |
| Dec 23 2021 |
8791 |
546.13 |
| Dec 16 2021 |
8773 |
546.13 |
| Dec 09 2021 |
8786 |
546.13 |
| Dec 02 2021 |
9112 |
559.23 |
| Nov 25 2021 |
9041 |
556.16 |
| Nov 18 2021 |
8727 |
537.75 |
| Nov 11 2021 |
8209 |
512.43 |
| Nov 04 2021 |
7421 |
474.82 |
| Oct 28 2021 |
6874 |
447.14 |
| Oct 21 2021 |
6685 |
442.04 |
| Oct 14 2021 |
6623 |
437.82 |
| Oct 07 2021 |
6462 |
436.06 |
| Sep 30 2021 |
6596 |
436.06 |
| Sep 23 2021 |
6718 |
436.06 |
| Sep 16 2021 |
6890 |
436.06 |
| Sep 09 2021 |
7004 |
436.06 |
| Sep 02 2021 |
7119 |
436.06 |
| Aug 26 2021 |
7135 |
436.06 |
| Aug 19 2021 |
7149 |
436.06 |
| Aug 12 2021 |
7166 |
436.06 |
| Aug 05 2021 |
7184 |
436.06 |
| Jul 29 2021 |
7188 |
436.06 |
| Jun 03 2021 |
7277 |
436.06 |
| Dec 04 2020 |
5977 |
439.65 |
| Nov 27 2020 |
5950 |
439.65 |
| Nov 20 2020 |
7016 |
439.65 |
| Nov 13 2020 |
8249 |
450.41 |
| Nov 06 2020 |
8883 |
450.41 |
| Oct 30 2020 |
9356 |
447.14 |
| Oct 23 2020 |
9398 |
437.82 |
| Oct 16 2020 |
9865 |
437.82 |
| Oct 09 2020 |
10183 |
436.06 |
| Oct 02 2020 |
10538 |
436.06 |
| Sep 25 2020 |
10767 |
436.06 |
| Sep 18 2020 |
11067 |
436.06 |
| Sep 11 2020 |
11268 |
436.06 |
| Sep 04 2020 |
11445 |
436.06 |
| Aug 28 2020 |
11521 |
436.06 |
| Aug 21 2020 |
11568 |
436.06 |
| Aug 14 2020 |
11579 |
436.06 |
| Aug 07 2020 |
11682 |
436.06 |
| Jul 31 2020 |
11731 |
436.06 |
| Jul 24 2020 |
11731 |
436.06 |
| Jul 17 2020 |
11750 |
436.06 |
| Jul 10 2020 |
11777 |
436.06 |
| Jul 03 2020 |
11826 |
436.06 |
| Jun 26 2020 |
11826 |
436.06 |
| Jun 19 2020 |
11826 |
436.06 |
| Jun 12 2020 |
11829 |
436.06 |
| Jun 05 2020 |
11848 |
436.06 |
| May 29 2020 |
11868 |
436.06 |
| May 22 2020 |
11906 |
436.06 |
| May 15 2020 |
11906 |
436.06 |
| May 08 2020 |
11911 |
436.06 |
| May 01 2020 |
11916 |
436.06 |
| Apr 24 2020 |
11955 |
436.06 |
| Apr 17 2020 |
11956 |
436.06 |
| Apr 10 2020 |
11956 |
436.06 |
| Apr 03 2020 |
11956 |
436.06 |
| Mar 27 2020 |
11956 |
436.06 |
| Mar 20 2020 |
11963 |
436.06 |
| Mar 13 2020 |
11963 |
436.06 |
| Mar 06 2020 |
11963 |
436.06 |
| Feb 28 2020 |
11941 |
436.06 |
| Feb 21 2020 |
11993 |
436.06 |
| Feb 14 2020 |
11999 |
436.06 |
| Feb 07 2020 |
12020 |
436.06 |
| Jan 31 2020 |
12043 |
436.06 |
| Jan 24 2020 |
11705 |
436.06 |
| Jan 17 2020 |
11738 |
436.06 |
| Jan 10 2020 |
12313 |
436.06 |
| Jan 03 2020 |
12220 |
436.06 |
| Dec 27 2019 |
12217 |
436.06 |
| Dec 20 2019 |
12237 |
436.06 |
| Dec 13 2019 |
12293 |
436.06 |
| Dec 06 2019 |
12505 |
439.71 |
| Nov 29 2019 |
12761 |
439.71 |
| Nov 22 2019 |
12813 |
439.71 |
| Nov 15 2019 |
13008 |
440.51 |
| Nov 08 2019 |
13164 |
440.51 |
| Nov 01 2019 |
13360 |
441.92 |
| Oct 25 2019 |
12859 |
437.44 |
| Oct 18 2019 |
12727 |
439.42 |
| Oct 11 2019 |
12477 |
434.85 |
| Oct 04 2019 |
12567 |
434.85 |
| Sep 27 2019 |
12536 |
434.85 |
| Sep 20 2019 |
12375 |
434.85 |
| Sep 13 2019 |
12417 |
434.85 |
| Sep 06 2019 |
12134 |
434.85 |
| Aug 30 2019 |
12179 |
434.85 |
| Aug 23 2019 |
12195 |
434.85 |
| Aug 16 2019 |
12108 |
434.85 |
| Aug 09 2019 |
12108 |
434.85 |
| Aug 02 2019 |
12115 |
434.85 |
| Jul 26 2019 |
12117 |
434.85 |
| Jul 19 2019 |
12132 |
434.85 |
| Jul 12 2019 |
12157 |
434.85 |
| Jul 05 2019 |
12168 |
434.85 |
| Jun 28 2019 |
12192 |
434.85 |
| Jun 21 2019 |
12213 |
434.85 |
| Jun 14 2019 |
12206 |
434.85 |
| Jun 07 2019 |
12193 |
434.85 |
| May 31 2019 |
12214 |
434.85 |
| May 24 2019 |
12215 |
434.85 |
| May 17 2019 |
12241 |
434.85 |
| May 10 2019 |
12237 |
434.85 |
| May 03 2019 |
12243 |
434.85 |
| Apr 26 2019 |
12235 |
434.85 |
| Apr 19 2019 |
12235 |
434.85 |
| Apr 12 2019 |
12237 |
434.85 |
| Apr 05 2019 |
12237 |
434.85 |
| Mar 29 2019 |
12238 |
434.85 |
| Mar 22 2019 |
12233 |
434.85 |
| Mar 15 2019 |
12241 |
434.85 |
| Mar 08 2019 |
12186 |
434.85 |
| Mar 01 2019 |
12189 |
434.85 |
| Feb 22 2019 |
12183 |
434.85 |
| Feb 15 2019 |
12202 |
434.85 |
| Feb 08 2019 |
12188 |
434.85 |
| Feb 01 2019 |
12211 |
434.85 |
| Jan 25 2019 |
12210 |
434.85 |
| Jan 18 2019 |
11815 |
434.85 |
| Jan 11 2019 |
12359 |
434.85 |
| Jan 04 2019 |
12434 |
434.85 |
| Dec 28 2018 |
12437 |
434.85 |
| Dec 21 2018 |
12360 |
434.85 |
| Dec 14 2018 |
12049 |
431.38 |
| Dec 07 2018 |
11703 |
426.19 |
| Nov 30 2018 |
11863 |
426.19 |
| Nov 23 2018 |
12401 |
430.76 |
| Nov 16 2018 |
12625 |
430.76 |
| Nov 09 2018 |
12729 |
431.63 |
| Nov 02 2018 |
13328 |
437.08 |
| Oct 26 2018 |
13452 |
440.62 |
| Oct 19 2018 |
13483 |
440.62 |
| Oct 12 2018 |
12756 |
434.48 |
| Oct 05 2018 |
12529 |
434.98 |
| Sep 28 2018 |
12550 |
434.98 |
| Sep 21 2018 |
12517 |
434.98 |
| Sep 14 2018 |
12355 |
434.98 |
| Sep 07 2018 |
12322 |
434.98 |
| Aug 31 2018 |
12249 |
434.98 |
| Aug 24 2018 |
12206 |
434.98 |
| Aug 17 2018 |
12192 |
434.98 |
| Aug 10 2018 |
12199 |
434.98 |
| Aug 03 2018 |
12222 |
434.98 |
| Jul 27 2018 |
12232 |
434.98 |
| Jul 20 2018 |
12245 |
434.98 |
| Jul 13 2018 |
12242 |
434.98 |
| Jul 06 2018 |
12216 |
434.98 |
| Jun 29 2018 |
12271 |
434.98 |
| Jun 22 2018 |
12271 |
434.98 |
| Jun 15 2018 |
12289 |
434.98 |
| Jun 08 2018 |
12309 |
434.98 |
| Jun 01 2018 |
12303 |
434.98 |
| May 25 2018 |
12315 |
434.98 |
| May 18 2018 |
12291 |
434.98 |
| May 11 2018 |
12313 |
434.98 |
| May 04 2018 |
12367 |
434.98 |
| Apr 27 2018 |
12363 |
434.98 |
| Apr 20 2018 |
12400 |
434.98 |
| Apr 13 2018 |
12398 |
434.98 |
| Apr 06 2018 |
12398 |
434.98 |
| Mar 30 2018 |
12398 |
434.98 |
| Mar 23 2018 |
12398 |
434.98 |
| Mar 16 2018 |
12387 |
434.98 |
| Mar 09 2018 |
12387 |
434.98 |
| Mar 02 2018 |
12392 |
434.98 |
| Feb 23 2018 |
12393 |
434.98 |
| Feb 16 2018 |
12406 |
434.98 |
| Feb 09 2018 |
12400 |
434.98 |
| Feb 02 2018 |
12424 |
434.98 |
| Jan 26 2018 |
12458 |
434.98 |
| Jan 19 2018 |
12414 |
434.98 |
| Jan 12 2018 |
12042 |
434.98 |
| Jan 05 2018 |
11718 |
428.93 |
| Dec 29 2017 |
11737 |
428.93 |
| Dec 22 2017 |
11729 |
428.93 |
| Dec 15 2017 |
11696 |
428.93 |
| Dec 08 2017 |
11863 |
427.96 |
| Dec 01 2017 |
12019 |
428.16 |
| Nov 24 2017 |
12748 |
435.42 |
| Nov 17 2017 |
12833 |
435.42 |
| Nov 10 2017 |
13511 |
438.91 |
| Nov 03 2017 |
13451 |
438.91 |
| Oct 27 2017 |
14548 |
449.37 |
| Oct 20 2017 |
15762 |
460.13 |
| Oct 13 2017 |
18231 |
484.3 |
| Oct 06 2017 |
17235 |
476.87 |
| Sep 29 2017 |
17711 |
481.24 |
| Sep 22 2017 |
17634 |
481.24 |
| Sep 15 2017 |
17664 |
481.24 |
| Sep 08 2017 |
17477 |
481.24 |
| Sep 01 2017 |
17498 |
481.24 |
| Aug 25 2017 |
17513 |
481.24 |
| Aug 18 2017 |
17542 |
481.24 |
| Aug 11 2017 |
17451 |
481.24 |
| Aug 04 2017 |
17476 |
481.24 |
| Jul 28 2017 |
17474 |
481.24 |
| Jul 21 2017 |
17498 |
481.24 |
| Jul 14 2017 |
17503 |
481.24 |
| Jul 07 2017 |
17498 |
481.24 |
| Jun 30 2017 |
17508 |
481.24 |
| Jun 23 2017 |
17508 |
481.24 |
| Jun 16 2017 |
17502 |
481.24 |
| Jun 09 2017 |
17475 |
481.24 |
| Jun 02 2017 |
17477 |
481.24 |
| May 26 2017 |
17308 |
481.24 |
| May 19 2017 |
17330 |
481.24 |
| May 12 2017 |
17272 |
481.24 |
| May 05 2017 |
17220 |
481.24 |
| Apr 28 2017 |
17192 |
481.24 |
| Apr 21 2017 |
17166 |
481.24 |
| Apr 14 2017 |
17190 |
481.24 |
| Apr 07 2017 |
17191 |
481.24 |
| Mar 31 2017 |
17191 |
481.24 |
| Mar 24 2017 |
17192 |
481.24 |
| Mar 17 2017 |
17184 |
481.24 |
| Mar 10 2017 |
17200 |
481.24 |
| Mar 03 2017 |
17200 |
481.24 |
| Feb 24 2017 |
17202 |
481.24 |
| Feb 17 2017 |
17218 |
481.24 |
| Feb 10 2017 |
17238 |
481.24 |
| Feb 03 2017 |
17228 |
481.24 |
| Jan 27 2017 |
17398 |
482.92 |
| Jan 20 2017 |
17421 |
482.92 |
| Jan 13 2017 |
17444 |
482.92 |
| Jan 06 2017 |
17679 |
482.92 |
| Dec 30 2016 |
17745 |
482.92 |
| Dec 23 2016 |
17747 |
482.92 |
| Dec 16 2016 |
17784 |
482.92 |
| Dec 09 2016 |
15851 |
464.07 |
| Dec 02 2016 |
16185 |
464.07 |
| Nov 25 2016 |
16264 |
465.21 |
| Nov 18 2016 |
16473 |
465.21 |
| Nov 11 2016 |
16711 |
465.21 |
| Nov 04 2016 |
16718 |
465.21 |
| Oct 28 2016 |
16657 |
465.21 |
| Oct 21 2016 |
17973 |
475.79 |
| Oct 14 2016 |
16972 |
467.82 |
| Oct 07 2016 |
16861 |
467.82 |
| Sep 30 2016 |
16860 |
467.82 |
| Sep 23 2016 |
16558 |
467.82 |
| Sep 16 2016 |
16249 |
467.82 |
| Sep 09 2016 |
16106 |
467.82 |
| Sep 02 2016 |
16049 |
467.82 |
| Aug 26 2016 |
16076 |
467.82 |
| Aug 19 2016 |
15744 |
467.82 |
| Aug 12 2016 |
15732 |
467.82 |
| Aug 05 2016 |
15750 |
467.82 |
| Jul 29 2016 |
15751 |
467.82 |
| Jul 22 2016 |
15727 |
467.82 |
| Jun 28 2016 |
15729 |
467.82 |
| Jun 21 2016 |
15786 |
467.82 |
| Jun 14 2016 |
15786 |
467.82 |
| Jun 07 2016 |
15787 |
467.82 |
| May 31 2016 |
15797 |
467.82 |
| May 24 2016 |
15797 |
467.82 |
| May 17 2016 |
15782 |
467.82 |
| May 10 2016 |
15782 |
467.82 |
| May 03 2016 |
15783 |
467.82 |
| Apr 26 2016 |
15783 |
467.82 |
| Apr 19 2016 |
15763 |
467.82 |
| Apr 12 2016 |
15800 |
467.82 |
| Apr 05 2016 |
15800 |
467.82 |
| Mar 29 2016 |
15800 |
467.82 |
| Mar 22 2016 |
15791 |
467.82 |
| Mar 15 2016 |
15789 |
467.82 |
| Mar 08 2016 |
15806 |
467.82 |
| Mar 01 2016 |
15803 |
467.82 |
| Feb 23 2016 |
15798 |
467.82 |
| Feb 16 2016 |
15737 |
467.82 |
| Feb 09 2016 |
15737 |
467.82 |
| Feb 02 2016 |
15685 |
467.82 |
| Jan 26 2016 |
15721 |
467.82 |
| Jan 19 2016 |
15727 |
467.82 |
| Jan 12 2016 |
15293 |
467.82 |
| Jan 05 2016 |
15667 |
467.82 |
| Dec 29 2015 |
15678 |
467.82 |
| Dec 22 2015 |
16809 |
479.77 |
| Dec 15 2015 |
19960 |
511.72 |
| Dec 08 2015 |
21018 |
518.98 |
| Dec 01 2015 |
19985 |
508.17 |
| Nov 24 2015 |
19821 |
508.17 |
| Nov 17 2015 |
19477 |
508.17 |
| Nov 10 2015 |
18054 |
494.79 |
| Nov 03 2015 |
20072 |
513.94 |
| Oct 27 2015 |
20139 |
513.94 |
| Oct 20 2015 |
20119 |
513.94 |
| Oct 13 2015 |
20028 |
519.22 |
| Oct 06 2015 |
19998 |
519.22 |
| Sep 29 2015 |
20034 |
519.22 |
| Sep 22 2015 |
24274 |
519.22 |
| Sep 15 2015 |
11163 |
519.22 |
| Sep 14 2015 |
19343 |
519.22 |
| Sep 07 2015 |
19301 |
519.22 |
| Aug 31 2015 |
19327 |
519.22 |
| Aug 24 2015 |
19235 |
519.22 |
| Aug 17 2015 |
19268 |
519.22 |
| Aug 10 2015 |
19282 |
519.22 |
| Aug 03 2015 |
19281 |
519.22 |
| Jul 27 2015 |
19281 |
519.22 |
| Jul 20 2015 |
19280 |
519.22 |
| Jul 13 2015 |
19280 |
519.22 |
| Jul 06 2015 |
19280 |
519.22 |
| Jun 29 2015 |
19280 |
519.22 |
| Jun 22 2015 |
19280 |
519.22 |
| Jun 15 2015 |
19280 |
519.22 |
| Jun 08 2015 |
19413 |
519.22 |
| Jun 01 2015 |
19413 |
519.22 |
| May 25 2015 |
19413 |
519.22 |
| May 18 2015 |
19413 |
519.22 |
| May 11 2015 |
19413 |
519.22 |
| May 04 2015 |
19413 |
519.22 |
| Apr 27 2015 |
19395 |
519.22 |
| Apr 20 2015 |
19381 |
519.22 |
| Apr 13 2015 |
19380 |
519.22 |
| Apr 06 2015 |
19414 |
519.22 |
| Mar 30 2015 |
19414 |
519.22 |
| Mar 23 2015 |
19534 |
520.25 |
| Mar 16 2015 |
19519 |
520.25 |
| Mar 09 2015 |
19518 |
520.25 |
| Mar 02 2015 |
19509 |
520.25 |
| Feb 23 2015 |
19376 |
520.25 |
| Feb 16 2015 |
19353 |
520.25 |
| Feb 09 2015 |
19363 |
520.25 |
| Feb 02 2015 |
19373 |
520.25 |
| Jan 26 2015 |
19362 |
520.25 |
| Jan 19 2015 |
19346 |
520.25 |
| Jan 12 2015 |
19204 |
520.25 |
| Jan 05 2015 |
21126 |
537.35 |
| Dec 29 2014 |
23656 |
564.64 |
| Dec 22 2014 |
23702 |
564.64 |
| Dec 15 2014 |
22025 |
550.03 |
| Dec 08 2014 |
22265 |
550.03 |
