| Dec 22 2022 |
1042 |
258.26 |
| Dec 15 2022 |
1039 |
258.26 |
| Dec 08 2022 |
1037 |
258.26 |
| Dec 01 2022 |
1029 |
258.26 |
| Nov 24 2022 |
1033 |
258.26 |
| Nov 17 2022 |
1018 |
258.26 |
| Nov 10 2022 |
995 |
258.26 |
| Nov 03 2022 |
974 |
258.26 |
| Oct 27 2022 |
880 |
258.26 |
| Oct 20 2022 |
864 |
258.26 |
| Oct 13 2022 |
861 |
258.26 |
| Oct 06 2022 |
855 |
258.26 |
| Sep 29 2022 |
847 |
258.26 |
| Sep 22 2022 |
850 |
258.26 |
| Sep 15 2022 |
841 |
258.26 |
| Sep 08 2022 |
842 |
258.26 |
| Sep 01 2022 |
846 |
258.26 |
| Aug 25 2022 |
845 |
258.26 |
| Aug 18 2022 |
845 |
258.26 |
| Aug 11 2022 |
846 |
258.26 |
| Aug 04 2022 |
843 |
258.26 |
| Jul 28 2022 |
843 |
258.26 |
| Jul 21 2022 |
843 |
258.26 |
| Jul 14 2022 |
843 |
258.26 |
| Jul 07 2022 |
843 |
258.26 |
| Jun 30 2022 |
843 |
258.26 |
| Jun 23 2022 |
839 |
258.26 |
| Jun 16 2022 |
839 |
258.26 |
| Jun 09 2022 |
842 |
258.26 |
| Jun 02 2022 |
842 |
258.26 |
| May 26 2022 |
841 |
258.26 |
| May 19 2022 |
841 |
258.26 |
| May 12 2022 |
841 |
258.26 |
| May 05 2022 |
841 |
258.26 |
| Apr 28 2022 |
838 |
258.26 |
| Apr 21 2022 |
838 |
258.26 |
| Apr 14 2022 |
838 |
258.26 |
| Apr 07 2022 |
838 |
258.26 |
| Mar 31 2022 |
838 |
258.26 |
| Mar 24 2022 |
838 |
258.26 |
| Mar 17 2022 |
837 |
258.26 |
| Mar 10 2022 |
837 |
258.26 |
| Mar 03 2022 |
837 |
258.26 |
| Feb 24 2022 |
834 |
258.26 |
| Feb 17 2022 |
833 |
258.26 |
| Feb 10 2022 |
840 |
258.26 |
| Feb 03 2022 |
845 |
258.26 |
| Jan 27 2022 |
848 |
258.26 |
| Jan 20 2022 |
822 |
258.26 |
| Jan 13 2022 |
842 |
258.26 |
| Jan 06 2022 |
887 |
258.26 |
| Dec 30 2021 |
900 |
258.26 |
| Dec 23 2021 |
910 |
258.26 |
| Dec 16 2021 |
914 |
258.26 |
| Dec 09 2021 |
969 |
260.9 |
| Dec 02 2021 |
992 |
260.66 |
| Nov 25 2021 |
1019 |
260.66 |
| Nov 18 2021 |
1120 |
266.31 |
| Nov 11 2021 |
1095 |
265.39 |
| Nov 04 2021 |
1084 |
263.73 |
| Oct 28 2021 |
1125 |
263.73 |
| Oct 21 2021 |
908 |
250.23 |
| Oct 14 2021 |
909 |
250.23 |
| Oct 07 2021 |
890 |
250.81 |
| Sep 30 2021 |
823 |
245.93 |
| Sep 23 2021 |
786 |
242.98 |
| Sep 16 2021 |
797 |
242.98 |
| Sep 09 2021 |
802 |
242.98 |
| Sep 02 2021 |
805 |
242.98 |
| Aug 26 2021 |
803 |
242.98 |
| Aug 19 2021 |
804 |
242.98 |
| Aug 12 2021 |
805 |
242.98 |
| Aug 05 2021 |
808 |
242.98 |
| Jul 29 2021 |
810 |
242.98 |
| Jun 03 2021 |
827 |
242.98 |
| May 21 2021 |
558 |
242.98 |
| May 14 2021 |
548 |
242.98 |
| May 07 2021 |
548 |
242.98 |
| Apr 30 2021 |
545 |
242.98 |
| Apr 23 2021 |
545 |
242.98 |
| Apr 16 2021 |
545 |
242.98 |
| Apr 09 2021 |
545 |
242.98 |
| Apr 02 2021 |
545 |
242.98 |
| Mar 26 2021 |
545 |
242.98 |
| Mar 19 2021 |
542 |
242.98 |
| Mar 12 2021 |
542 |
242.98 |
| Mar 05 2021 |
542 |
242.98 |
| Feb 26 2021 |
542 |
242.98 |
| Feb 19 2021 |
522 |
242.98 |
| Feb 12 2021 |
527 |
242.98 |
| Feb 05 2021 |
533 |
242.98 |
| Jan 29 2021 |
544 |
242.98 |
| Jan 22 2021 |
534 |
242.98 |
| Jan 15 2021 |
491 |
242.98 |
| Jan 08 2021 |
702 |
242.98 |
| Jan 01 2021 |
699 |
242.98 |
| Dec 25 2020 |
726 |
242.98 |
| Dec 18 2020 |
730 |
242.98 |
| Dec 11 2020 |
849 |
245.1 |
| Dec 04 2020 |
784 |
238.78 |
| Nov 27 2020 |
753 |
237.75 |
| Nov 20 2020 |
779 |
237.75 |
| Nov 13 2020 |
803 |
237.65 |
| Nov 06 2020 |
836 |
237.65 |
| Oct 30 2020 |
910 |
239.66 |
| Oct 23 2020 |
948 |
239.66 |
| Oct 16 2020 |
1006 |
240.93 |
| Oct 09 2020 |
1010 |
240.93 |
| Oct 02 2020 |
1030 |
240.93 |
| Sep 25 2020 |
1040 |
240.93 |
| Sep 18 2020 |
1057 |
240.93 |
| Sep 11 2020 |
1059 |
240.93 |
| Sep 04 2020 |
1068 |
240.93 |
| Aug 28 2020 |
1065 |
240.93 |
| Aug 21 2020 |
1066 |
240.93 |
| Aug 14 2020 |
1067 |
240.93 |
| Aug 07 2020 |
1088 |
240.93 |
| Jul 31 2020 |
1092 |
240.93 |
| Jul 24 2020 |
1092 |
240.93 |
| Jul 17 2020 |
1094 |
240.93 |
| Jul 10 2020 |
1097 |
240.93 |
| Jul 03 2020 |
1098 |
240.93 |
| Jun 26 2020 |
1098 |
240.93 |
| Jun 19 2020 |
1098 |
240.93 |
| Jun 12 2020 |
1098 |
240.93 |
| Jun 05 2020 |
1099 |
240.93 |
| May 29 2020 |
1098 |
240.93 |
| May 22 2020 |
1098 |
240.93 |
| May 15 2020 |
1098 |
240.93 |
| May 08 2020 |
1100 |
240.93 |
| May 01 2020 |
1101 |
240.93 |
| Apr 24 2020 |
1103 |
240.93 |
| Apr 17 2020 |
1103 |
240.93 |
| Apr 10 2020 |
1103 |
240.93 |
| Apr 03 2020 |
1103 |
240.93 |
| Mar 27 2020 |
1103 |
240.93 |
| Mar 20 2020 |
1104 |
240.93 |
| Mar 13 2020 |
1104 |
240.93 |
| Mar 06 2020 |
1104 |
240.93 |
| Feb 28 2020 |
1101 |
240.93 |
| Feb 21 2020 |
1106 |
240.93 |
| Feb 14 2020 |
1106 |
240.93 |
| Feb 07 2020 |
1107 |
240.93 |
| Jan 31 2020 |
1115 |
240.93 |
| Jan 24 2020 |
1027 |
240.93 |
| Jan 17 2020 |
1035 |
240.93 |
| Jan 10 2020 |
1184 |
240.93 |
| Jan 03 2020 |
1196 |
240.93 |
| Dec 27 2019 |
1193 |
240.93 |
| Dec 20 2019 |
1190 |
240.93 |
| Dec 13 2019 |
1176 |
240.93 |
| Dec 06 2019 |
1257 |
246.82 |
| Nov 29 2019 |
1387 |
250.73 |
| Nov 22 2019 |
1409 |
250.73 |
| Nov 15 2019 |
1570 |
255.12 |
| Nov 08 2019 |
1705 |
258.97 |
| Nov 01 2019 |
2068 |
269.64 |
| Oct 25 2019 |
2107 |
271.65 |
| Oct 18 2019 |
2104 |
271.65 |
| Oct 11 2019 |
2136 |
271.65 |
| Oct 04 2019 |
1917 |
263.69 |
| Sep 27 2019 |
1919 |
263.69 |
| Sep 20 2019 |
1905 |
263.47 |
| Sep 13 2019 |
1855 |
260.95 |
| Sep 06 2019 |
1772 |
260.95 |
| Aug 30 2019 |
1788 |
260.95 |
| Aug 23 2019 |
1792 |
260.95 |
| Aug 16 2019 |
1781 |
260.95 |
| Aug 09 2019 |
1781 |
260.95 |
| Aug 02 2019 |
1781 |
260.95 |
| Jul 26 2019 |
1777 |
260.95 |
| Jul 19 2019 |
1780 |
260.95 |
| Jul 12 2019 |
1784 |
260.95 |
| Jul 05 2019 |
1787 |
260.95 |
| Jun 28 2019 |
1787 |
260.95 |
| Jun 21 2019 |
1789 |
260.95 |
| Jun 14 2019 |
1786 |
260.95 |
| Jun 07 2019 |
1788 |
260.95 |
| May 31 2019 |
1789 |
260.95 |
| May 24 2019 |
1790 |
260.95 |
| May 17 2019 |
1793 |
260.95 |
| May 10 2019 |
1793 |
260.95 |
| May 03 2019 |
1795 |
260.95 |
| Apr 26 2019 |
1796 |
260.95 |
| Apr 19 2019 |
1796 |
260.95 |
| Apr 12 2019 |
1797 |
260.95 |
| Apr 05 2019 |
1797 |
260.95 |
| Mar 29 2019 |
1797 |
260.95 |
| Mar 22 2019 |
1796 |
260.95 |
| Mar 15 2019 |
1795 |
260.95 |
| Mar 08 2019 |
1791 |
260.95 |
| Mar 01 2019 |
1792 |
260.95 |
| Feb 22 2019 |
1789 |
260.95 |
| Feb 15 2019 |
1804 |
260.95 |
| Feb 08 2019 |
1802 |
260.95 |
| Feb 01 2019 |
1807 |
260.95 |
| Jan 25 2019 |
1811 |
260.95 |
| Jan 18 2019 |
1660 |
260.95 |
| Jan 11 2019 |
1829 |
260.95 |
| Jan 04 2019 |
1852 |
260.95 |
| Dec 28 2018 |
1854 |
260.95 |
| Dec 21 2018 |
1842 |
260.95 |
| Dec 14 2018 |
1814 |
260.49 |
| Dec 07 2018 |
2002 |
266.06 |
| Nov 30 2018 |
2295 |
273.93 |
| Nov 23 2018 |
2516 |
280.12 |
| Nov 16 2018 |
2535 |
280.12 |
| Nov 09 2018 |
2634 |
284.48 |
| Nov 02 2018 |
3053 |
295.24 |
| Oct 26 2018 |
3757 |
313.85 |
| Oct 19 2018 |
3775 |
314.07 |
| Oct 12 2018 |
3780 |
314.07 |
| Oct 05 2018 |
3680 |
314.07 |
| Sep 28 2018 |
3706 |
314.07 |
| Sep 21 2018 |
3726 |
314.07 |
| Sep 14 2018 |
3676 |
314.07 |
| Sep 07 2018 |
3674 |
314.07 |
| Aug 31 2018 |
3665 |
314.07 |
| Aug 24 2018 |
3657 |
314.07 |
| Aug 17 2018 |
3661 |
314.07 |
| Aug 10 2018 |
3664 |
314.07 |
| Aug 03 2018 |
3670 |
314.07 |
| Jul 27 2018 |
3676 |
314.07 |
| Jul 20 2018 |
3677 |
314.07 |
| Jul 13 2018 |
3676 |
314.07 |
| Jul 06 2018 |
3674 |
314.07 |
| Jun 29 2018 |
3705 |
314.07 |
| Jun 22 2018 |
3705 |
314.07 |
| Jun 15 2018 |
3708 |
314.07 |
| Jun 08 2018 |
3716 |
314.07 |
| Jun 01 2018 |
3713 |
314.07 |
| May 25 2018 |
3732 |
314.07 |
| May 18 2018 |
3732 |
314.07 |
| May 11 2018 |
3742 |
314.07 |
| May 04 2018 |
3779 |
314.07 |
| Apr 27 2018 |
3777 |
314.07 |
| Apr 20 2018 |
3793 |
314.07 |
| Apr 13 2018 |
3792 |
314.07 |
| Apr 06 2018 |
3792 |
314.07 |
| Mar 30 2018 |
3792 |
314.07 |
| Mar 23 2018 |
3792 |
314.07 |
| Mar 16 2018 |
3787 |
314.07 |
| Mar 09 2018 |
3787 |
314.07 |
| Mar 02 2018 |
3787 |
314.07 |
| Feb 23 2018 |
3786 |
314.07 |
| Feb 16 2018 |
3790 |
314.07 |
| Feb 09 2018 |
3791 |
314.07 |
| Feb 02 2018 |
3803 |
314.07 |
| Jan 26 2018 |
3820 |
314.07 |
| Jan 19 2018 |
3826 |
314.07 |
| Jan 12 2018 |
3482 |
311.08 |
| Jan 05 2018 |
3624 |
311.08 |
| Dec 29 2017 |
3627 |
311.08 |
| Dec 22 2017 |
3833 |
315.35 |
| Dec 15 2017 |
3826 |
315.35 |
| Dec 08 2017 |
4154 |
319.97 |
| Dec 01 2017 |
4722 |
332.19 |
| Nov 24 2017 |
5127 |
339.33 |
| Nov 17 2017 |
5091 |
339.33 |
| Nov 10 2017 |
7323 |
371.3 |
| Nov 03 2017 |
6821 |
365.87 |
| Oct 27 2017 |
6750 |
365.87 |
| Oct 20 2017 |
7927 |
380.35 |
| Oct 13 2017 |
8819 |
393.04 |
| Oct 06 2017 |
9391 |
400.07 |
| Sep 29 2017 |
10949 |
417.16 |
| Sep 22 2017 |
10916 |
417.16 |
| Sep 15 2017 |
10941 |
417.16 |
| Sep 08 2017 |
10865 |
417.16 |
| Sep 01 2017 |
10883 |
417.16 |
| Aug 25 2017 |
10906 |
417.16 |
| Aug 18 2017 |
10925 |
417.16 |
| Aug 11 2017 |
10871 |
417.16 |
| Aug 04 2017 |
10892 |
417.16 |
| Jul 28 2017 |
10890 |
417.16 |
| Jul 21 2017 |
10912 |
417.16 |
| Jul 14 2017 |
10919 |
417.16 |
| Jul 07 2017 |
10915 |
417.16 |
| Jun 30 2017 |
10927 |
417.16 |
| Jun 23 2017 |
10924 |
417.16 |
| Jun 16 2017 |
10926 |
417.16 |
| Jun 09 2017 |
10897 |
417.16 |
| Jun 02 2017 |
10894 |
417.16 |
| May 26 2017 |
10773 |
417.16 |
| May 19 2017 |
10797 |
417.16 |
| May 12 2017 |
10753 |
417.16 |
| May 05 2017 |
10727 |
417.16 |
| Apr 28 2017 |
10713 |
417.16 |
| Apr 21 2017 |
10696 |
417.16 |
| Apr 14 2017 |
10708 |
417.16 |
| Apr 07 2017 |
10709 |
417.16 |
| Mar 31 2017 |
10709 |
417.16 |
| Mar 24 2017 |
10710 |
417.16 |
| Mar 17 2017 |
10697 |
417.16 |
| Mar 10 2017 |
10708 |
417.16 |
| Mar 03 2017 |
10708 |
417.16 |
| Feb 24 2017 |
10712 |
417.16 |
| Feb 17 2017 |
10727 |
417.16 |
| Feb 10 2017 |
10747 |
417.16 |
| Feb 03 2017 |
10739 |
417.16 |
| Jan 27 2017 |
10751 |
417.16 |
| Jan 20 2017 |
10765 |
417.16 |
| Jan 13 2017 |
10780 |
417.16 |
| Jan 06 2017 |
10393 |
411.36 |
| Dec 30 2016 |
10449 |
411.36 |
| Dec 23 2016 |
10447 |
411.36 |
| Dec 16 2016 |
10186 |
407.9 |
| Dec 09 2016 |
11052 |
416.63 |
| Dec 02 2016 |
11709 |
421.2 |
| Nov 25 2016 |
11980 |
424.53 |
| Nov 18 2016 |
12341 |
427.36 |
| Nov 11 2016 |
13678 |
438.47 |
| Nov 04 2016 |
13670 |
438.47 |
| Oct 28 2016 |
14884 |
450.11 |
| Oct 21 2016 |
16344 |
461.24 |
| Oct 14 2016 |
16199 |
461.24 |
| Oct 07 2016 |
17137 |
469.99 |
| Sep 30 2016 |
17135 |
469.99 |
| Sep 23 2016 |
16818 |
469.99 |
| Sep 16 2016 |
16473 |
469.65 |
| Sep 09 2016 |
16326 |
469.65 |
| Sep 02 2016 |
16268 |
469.65 |
| Aug 26 2016 |
16295 |
469.65 |
| Aug 19 2016 |
15961 |
469.65 |
| Aug 12 2016 |
15949 |
469.65 |
| Aug 05 2016 |
15967 |
469.65 |
| Jul 29 2016 |
15968 |
469.65 |
| Jul 22 2016 |
15945 |
469.65 |
| Jun 28 2016 |
15947 |
469.65 |
| Jun 21 2016 |
16004 |
469.65 |
| Jun 14 2016 |
16004 |
469.65 |
| Jun 07 2016 |
16005 |
469.65 |
| May 31 2016 |
16014 |
469.65 |
| May 24 2016 |
16014 |
469.65 |
| May 17 2016 |
15999 |
469.65 |
| May 10 2016 |
15999 |
469.65 |
| May 03 2016 |
16000 |
469.65 |
| Apr 26 2016 |
16000 |
469.65 |
| Apr 19 2016 |
15980 |
469.65 |
| Apr 12 2016 |
16017 |
469.65 |
| Apr 05 2016 |
16017 |
469.65 |
| Mar 29 2016 |
16017 |
469.65 |
| Mar 22 2016 |
16007 |
469.65 |
| Mar 15 2016 |
16005 |
469.65 |
| Mar 08 2016 |
16022 |
469.65 |
| Mar 01 2016 |
16018 |
469.65 |
| Feb 23 2016 |
16015 |
469.65 |
| Feb 16 2016 |
15953 |
469.65 |
| Feb 09 2016 |
15953 |
469.65 |
| Feb 02 2016 |
15901 |
469.65 |
| Jan 26 2016 |
15937 |
469.65 |
| Jan 19 2016 |
15947 |
469.65 |
| Jan 12 2016 |
15505 |
469.65 |
| Jan 05 2016 |
15691 |
468.07 |
| Dec 29 2015 |
15703 |
468.07 |
| Dec 22 2015 |
18714 |
498.13 |
| Dec 15 2015 |
18897 |
500.72 |
| Dec 08 2015 |
19498 |
504.04 |
| Dec 01 2015 |
19550 |
504.04 |
| Nov 24 2015 |
19376 |
504.04 |
| Nov 17 2015 |
19984 |
513.2 |
| Nov 10 2015 |
20019 |
513.2 |
| Nov 03 2015 |
22579 |
539.05 |
| Oct 27 2015 |
22672 |
539.05 |
| Oct 20 2015 |
22636 |
539.05 |
| Oct 13 2015 |
22279 |
540.65 |
| Oct 06 2015 |
22260 |
540.65 |
| Sep 29 2015 |
28649 |
612.43 |
| Sep 22 2015 |
22235 |
612.43 |
| Sep 15 2015 |
25702 |
612.43 |
| Sep 14 2015 |
27529 |
612.43 |
| Sep 07 2015 |
27422 |
612.43 |
| Aug 31 2015 |
27537 |
612.43 |
| Aug 24 2015 |
27438 |
612.43 |
| Aug 17 2015 |
27490 |
612.43 |
| Aug 10 2015 |
27505 |
612.43 |
| Aug 03 2015 |
27505 |
612.43 |
| Jul 27 2015 |
27505 |
612.43 |
| Jul 20 2015 |
27504 |
612.43 |
| Jul 13 2015 |
27504 |
612.43 |
| Jul 06 2015 |
27504 |
612.43 |
| Jun 29 2015 |
27504 |
612.43 |
| Jun 22 2015 |
27504 |
612.43 |
| Jun 15 2015 |
27504 |
612.43 |
| Jun 08 2015 |
27701 |
612.43 |
| Jun 01 2015 |
27701 |
612.43 |
| May 25 2015 |
27701 |
612.43 |
| May 18 2015 |
27701 |
612.43 |
| May 11 2015 |
27701 |
612.43 |
| May 04 2015 |
27701 |
612.43 |
| Apr 27 2015 |
27671 |
612.43 |
| Apr 20 2015 |
27654 |
612.43 |
| Apr 13 2015 |
27652 |
612.43 |
| Apr 06 2015 |
27693 |
612.43 |
| Mar 30 2015 |
27693 |
612.43 |
| Mar 23 2015 |
27714 |
612.43 |
| Mar 16 2015 |
27684 |
612.43 |
| Mar 09 2015 |
27683 |
612.43 |
| Mar 02 2015 |
27664 |
612.43 |
| Feb 23 2015 |
27479 |
612.43 |
| Feb 16 2015 |
27448 |
612.43 |
| Feb 09 2015 |
27458 |
612.43 |
| Feb 02 2015 |
27468 |
612.43 |
| Jan 26 2015 |
27448 |
612.43 |
| Jan 19 2015 |
27421 |
612.43 |
| Jan 12 2015 |
27278 |
612.43 |
