| Oct 14 2021 |
4305 |
408.89 |
| Oct 07 2021 |
3936 |
408.89 |
| Sep 30 2021 |
3900 |
408.89 |
| Sep 23 2021 |
3738 |
408.89 |
| Sep 16 2021 |
3209 |
393.76 |
| Sep 09 2021 |
3172 |
393.76 |
| Sep 02 2021 |
5197 |
389.84 |
| Aug 26 2021 |
5201 |
389.84 |
| Aug 19 2021 |
5210 |
389.84 |
| Aug 12 2021 |
5222 |
389.84 |
| Aug 05 2021 |
5235 |
389.84 |
| Jul 29 2021 |
5238 |
389.84 |
| Jun 03 2021 |
4683 |
389.84 |
| Oct 16 2020 |
7986 |
408.89 |
| Oct 09 2020 |
8337 |
408.89 |
| Oct 02 2020 |
8630 |
408.89 |
| Sep 25 2020 |
8795 |
408.89 |
| Sep 18 2020 |
7928 |
393.76 |
| Sep 11 2020 |
8044 |
393.76 |
| Sep 04 2020 |
8155 |
393.76 |
| Aug 28 2020 |
7924 |
389.84 |
| Aug 21 2020 |
7963 |
389.84 |
| Aug 14 2020 |
7973 |
389.84 |
| Aug 07 2020 |
8051 |
389.84 |
| Jul 31 2020 |
8082 |
389.84 |
| Jul 24 2020 |
8082 |
389.84 |
| Jul 17 2020 |
8096 |
389.84 |
| Jul 10 2020 |
8120 |
389.84 |
| Jul 03 2020 |
8146 |
389.84 |
| Jun 26 2020 |
8146 |
389.84 |
| Jun 19 2020 |
8146 |
389.84 |
| Jun 12 2020 |
8152 |
389.84 |
| Jun 05 2020 |
8165 |
389.84 |
| May 29 2020 |
8176 |
389.84 |
| May 22 2020 |
8197 |
389.84 |
| May 15 2020 |
8197 |
389.84 |
| May 08 2020 |
8202 |
389.84 |
| May 01 2020 |
8204 |
389.84 |
| Apr 24 2020 |
8234 |
389.84 |
| Apr 17 2020 |
8234 |
389.84 |
| Apr 10 2020 |
8234 |
389.84 |
| Apr 03 2020 |
8234 |
389.84 |
| Mar 27 2020 |
8234 |
389.84 |
| Mar 20 2020 |
8239 |
389.84 |
| Mar 13 2020 |
8239 |
389.84 |
| Mar 06 2020 |
8239 |
389.84 |
| Feb 28 2020 |
8234 |
389.84 |
| Feb 21 2020 |
8271 |
389.84 |
| Feb 14 2020 |
8278 |
389.84 |
| Feb 07 2020 |
8286 |
389.84 |
| Jan 31 2020 |
8305 |
389.84 |
| Jan 24 2020 |
8002 |
389.84 |
| Jan 17 2020 |
8025 |
389.84 |
| Jan 10 2020 |
8508 |
389.84 |
| Jan 03 2020 |
8447 |
389.84 |
| Dec 27 2019 |
8450 |
389.84 |
| Dec 20 2019 |
8461 |
389.84 |
| Dec 13 2019 |
8484 |
389.84 |
| Dec 06 2019 |
8314 |
389.84 |
| Nov 29 2019 |
8491 |
389.84 |
| Nov 22 2019 |
8528 |
389.84 |
| Nov 15 2019 |
8578 |
389.84 |
| Nov 08 2019 |
8607 |
389.84 |
| Nov 01 2019 |
8622 |
389.84 |
| Oct 25 2019 |
8565 |
389.84 |
| Oct 18 2019 |
7620 |
380.31 |
| Oct 11 2019 |
7578 |
378.63 |
| Oct 04 2019 |
7632 |
378.63 |
| Sep 27 2019 |
7600 |
378.63 |
| Sep 20 2019 |
7484 |
378.63 |
| Sep 13 2019 |
6790 |
368.45 |
| Sep 06 2019 |
6196 |
361.67 |
| Aug 30 2019 |
6238 |
361.67 |
| Aug 23 2019 |
6259 |
361.67 |
| Aug 16 2019 |
6232 |
361.67 |
| Aug 09 2019 |
6232 |
361.67 |
| Aug 02 2019 |
6235 |
361.67 |
| Jul 26 2019 |
6239 |
361.67 |
| Jul 19 2019 |
6250 |
361.67 |
| Jul 12 2019 |
6256 |
361.67 |
| Jul 05 2019 |
6257 |
361.67 |
| Jun 28 2019 |
6266 |
361.67 |
| Jun 21 2019 |
6274 |
361.67 |
| Jun 14 2019 |
6265 |
361.67 |
| Jun 07 2019 |
6263 |
361.67 |
| May 31 2019 |
6274 |
361.67 |
| May 24 2019 |
6276 |
361.67 |
| May 17 2019 |
6291 |
361.67 |
| May 10 2019 |
6289 |
361.67 |
| May 03 2019 |
6300 |
361.67 |
| Apr 26 2019 |
6299 |
361.67 |
| Apr 19 2019 |
6303 |
361.67 |
| Apr 12 2019 |
6306 |
361.67 |
| Apr 05 2019 |
6306 |
361.67 |
| Mar 29 2019 |
6306 |
361.67 |
| Mar 22 2019 |
6305 |
361.67 |
| Mar 15 2019 |
6315 |
361.67 |
| Mar 08 2019 |
6293 |
361.67 |
| Mar 01 2019 |
6295 |
361.67 |
| Feb 22 2019 |
6294 |
361.67 |
| Feb 15 2019 |
6300 |
361.67 |
| Feb 08 2019 |
6285 |
361.67 |
| Feb 01 2019 |
6303 |
361.67 |
| Jan 25 2019 |
6303 |
361.67 |
| Jan 18 2019 |
6033 |
361.67 |
| Jan 11 2019 |
6414 |
361.67 |
| Jan 04 2019 |
6462 |
361.67 |
| Dec 28 2018 |
6474 |
361.67 |
| Dec 21 2018 |
6424 |
361.67 |
| Dec 14 2018 |
6424 |
361.67 |
| Dec 07 2018 |
6488 |
361.67 |
| Nov 30 2018 |
6588 |
361.67 |
| Nov 23 2018 |
6611 |
361.67 |
| Nov 16 2018 |
6695 |
361.67 |
| Nov 09 2018 |
6646 |
361.67 |
| Nov 02 2018 |
8917 |
391.03 |
| Oct 26 2018 |
8713 |
391.03 |
| Oct 19 2018 |
9429 |
398.9 |
| Oct 12 2018 |
9356 |
398.9 |
| Oct 05 2018 |
10595 |
414.69 |
| Sep 28 2018 |
10616 |
414.69 |
| Sep 21 2018 |
12913 |
439.02 |
| Sep 14 2018 |
12736 |
439.02 |
| Sep 07 2018 |
12688 |
439.02 |
| Aug 31 2018 |
12600 |
439.02 |
| Aug 24 2018 |
12556 |
439.02 |
| Aug 17 2018 |
12543 |
439.02 |
| Aug 10 2018 |
12550 |
439.02 |
| Aug 03 2018 |
12574 |
439.02 |
| Jul 27 2018 |
12586 |
439.02 |
| Jul 20 2018 |
12599 |
439.02 |
| Jul 13 2018 |
12593 |
439.02 |
| Jul 06 2018 |
12571 |
439.02 |
| Jun 29 2018 |
12626 |
439.02 |
| Jun 22 2018 |
12626 |
439.02 |
| Jun 15 2018 |
12644 |
439.02 |
| Jun 08 2018 |
12661 |
439.02 |
| Jun 01 2018 |
12654 |
439.02 |
| May 25 2018 |
12669 |
439.02 |
| May 18 2018 |
12644 |
439.02 |
| May 11 2018 |
12666 |
439.02 |
| May 04 2018 |
12721 |
439.02 |
| Apr 27 2018 |
12717 |
439.02 |
| Apr 20 2018 |
12754 |
439.02 |
| Apr 13 2018 |
12751 |
439.02 |
| Apr 06 2018 |
12751 |
439.02 |
| Mar 30 2018 |
12750 |
439.02 |
| Mar 23 2018 |
12750 |
439.02 |
| Mar 16 2018 |
12742 |
439.02 |
| Mar 09 2018 |
12742 |
439.02 |
| Mar 02 2018 |
12748 |
439.02 |
| Feb 23 2018 |
12747 |
439.02 |
| Feb 16 2018 |
12761 |
439.02 |
| Feb 09 2018 |
12754 |
439.02 |
| Feb 02 2018 |
12779 |
439.02 |
| Jan 26 2018 |
12814 |
439.02 |
| Jan 19 2018 |
12770 |
439.02 |
| Jan 12 2018 |
12389 |
439.02 |
| Jan 05 2018 |
12635 |
439.02 |
| Dec 29 2017 |
12667 |
439.02 |
| Dec 22 2017 |
12659 |
439.02 |
| Dec 15 2017 |
12627 |
439.02 |
| Dec 08 2017 |
12911 |
439.02 |
| Dec 01 2017 |
13046 |
439.02 |
| Nov 24 2017 |
13067 |
439.02 |
| Nov 17 2017 |
13384 |
441.01 |
| Nov 10 2017 |
13748 |
441.01 |
| Nov 03 2017 |
14486 |
448.22 |
| Oct 27 2017 |
14442 |
448.22 |
| Oct 20 2017 |
14393 |
448.22 |
| Oct 13 2017 |
14205 |
448.22 |
| Oct 06 2017 |
14166 |
448.88 |
| Sep 29 2017 |
14182 |
448.88 |
| Sep 22 2017 |
15613 |
462.79 |
| Sep 15 2017 |
15658 |
462.79 |
| Sep 08 2017 |
15507 |
462.79 |
| Sep 01 2017 |
15514 |
462.79 |
| Aug 25 2017 |
15535 |
462.79 |
| Aug 18 2017 |
15571 |
462.79 |
| Aug 11 2017 |
15495 |
462.79 |
| Aug 04 2017 |
15519 |
462.79 |
| Jul 28 2017 |
15517 |
462.79 |
| Jul 21 2017 |
15538 |
462.79 |
| Jul 14 2017 |
15546 |
462.79 |
| Jul 07 2017 |
15539 |
462.79 |
| Jun 30 2017 |
15548 |
462.79 |
| Jun 23 2017 |
15548 |
462.79 |
| Jun 16 2017 |
15546 |
462.79 |
| Jun 09 2017 |
15521 |
462.79 |
| Jun 02 2017 |
15523 |
462.79 |
| May 26 2017 |
15372 |
462.79 |
| May 19 2017 |
15388 |
462.79 |
| May 12 2017 |
15335 |
462.79 |
| May 05 2017 |
15291 |
462.79 |
| Apr 28 2017 |
15263 |
462.79 |
| Apr 21 2017 |
15237 |
462.79 |
| Apr 14 2017 |
15256 |
462.79 |
| Apr 07 2017 |
15257 |
462.79 |
| Mar 31 2017 |
15257 |
462.79 |
| Mar 24 2017 |
15258 |
462.79 |
| Mar 17 2017 |
15249 |
462.79 |
| Mar 10 2017 |
15266 |
462.79 |
| Mar 03 2017 |
15266 |
462.79 |
| Feb 24 2017 |
15270 |
462.79 |
| Feb 17 2017 |
15283 |
462.79 |
| Feb 10 2017 |
15301 |
462.79 |
| Feb 03 2017 |
15291 |
462.79 |
| Jan 27 2017 |
15298 |
462.79 |
| Jan 20 2017 |
15322 |
462.79 |
| Jan 13 2017 |
15340 |
462.79 |
| Jan 06 2017 |
15560 |
462.79 |
| Dec 30 2016 |
15639 |
462.79 |
| Dec 23 2016 |
15640 |
462.79 |
| Dec 16 2016 |
15674 |
462.79 |
| Dec 09 2016 |
17423 |
478.57 |
| Dec 02 2016 |
17794 |
478.57 |
| Nov 25 2016 |
17721 |
478.57 |
| Nov 18 2016 |
17959 |
478.57 |
| Nov 11 2016 |
18208 |
478.57 |
| Nov 17 2015 |
15360 |
469.34 |
| Nov 10 2015 |
15354 |
469.34 |
| Nov 03 2015 |
15404 |
469.34 |
| Oct 27 2015 |
15367 |
469.34 |
| Oct 20 2015 |
15296 |
469.34 |
| Oct 13 2015 |
14726 |
469.34 |
| Oct 06 2015 |
14722 |
469.34 |
| Sep 29 2015 |
14818 |
469.34 |
| Sep 22 2015 |
20033 |
469.34 |
| Sep 15 2015 |
28355 |
469.34 |
| Sep 14 2015 |
14320 |
469.34 |
| Sep 07 2015 |
14307 |
469.34 |
| Aug 31 2015 |
14317 |
469.34 |
| Aug 24 2015 |
14242 |
469.34 |
| Aug 17 2015 |
14262 |
469.34 |
| Aug 10 2015 |
14276 |
469.34 |
| Aug 03 2015 |
14276 |
469.34 |
| Jul 27 2015 |
14276 |
469.34 |
| Jul 20 2015 |
14275 |
469.34 |
| Jul 13 2015 |
14275 |
469.34 |
| Jul 06 2015 |
14275 |
469.34 |
| Jun 29 2015 |
14275 |
469.34 |
| Jun 22 2015 |
14275 |
469.34 |
| Jun 15 2015 |
14275 |
469.34 |
| Jun 08 2015 |
14377 |
469.34 |
| Jun 01 2015 |
14377 |
469.34 |
| May 25 2015 |
14377 |
469.34 |
| May 18 2015 |
14377 |
469.34 |
| May 11 2015 |
14377 |
469.34 |
| May 04 2015 |
14377 |
469.34 |
| Apr 27 2015 |
14363 |
469.34 |
| Apr 20 2015 |
14350 |
469.34 |
| Apr 13 2015 |
14350 |
469.34 |
| Apr 06 2015 |
14374 |
469.34 |
| Mar 30 2015 |
14374 |
469.34 |
| Mar 23 2015 |
14391 |
469.34 |
| Mar 16 2015 |
14383 |
469.34 |
| Mar 09 2015 |
14382 |
469.34 |
| Mar 02 2015 |
14367 |
469.34 |
| Feb 23 2015 |
14265 |
469.34 |
| Feb 16 2015 |
14248 |
469.34 |
| Feb 09 2015 |
14259 |
469.34 |
| Feb 02 2015 |
14265 |
469.34 |
| Jan 26 2015 |
14252 |
469.34 |
| Jan 19 2015 |
14233 |
469.34 |
| Jan 12 2015 |
14121 |
469.34 |
| Jan 05 2015 |
14409 |
469.34 |
| Dec 29 2014 |
14401 |
469.34 |
| Dec 22 2014 |
14442 |
469.34 |
| Dec 15 2014 |
14189 |
469.34 |
| Dec 08 2014 |
14305 |
469.34 |
