| Nov 03 2015 |
29763 |
618.29 |
| Oct 27 2015 |
29901 |
618.29 |
| Oct 20 2015 |
29938 |
618.29 |
| Oct 13 2015 |
28723 |
611.79 |
| Oct 06 2015 |
27867 |
602.12 |
| Sep 29 2015 |
27830 |
602.52 |
| Sep 22 2015 |
9733 |
602.52 |
| Sep 15 2015 |
14439 |
611.67 |
| Sep 14 2015 |
27466 |
611.67 |
| Sep 07 2015 |
27357 |
611.67 |
| Aug 31 2015 |
27471 |
611.67 |
| Aug 24 2015 |
27371 |
611.67 |
| Aug 17 2015 |
27423 |
611.67 |
| Aug 10 2015 |
27438 |
611.67 |
| Aug 03 2015 |
27438 |
611.67 |
| Jul 27 2015 |
27438 |
611.67 |
| Jul 20 2015 |
27437 |
611.67 |
| Jul 13 2015 |
27437 |
611.67 |
| Jul 06 2015 |
27437 |
611.67 |
| Jun 29 2015 |
27437 |
611.67 |
| Jun 22 2015 |
27437 |
611.67 |
| Jun 15 2015 |
27437 |
611.67 |
| Jun 08 2015 |
27634 |
611.67 |
| Jun 01 2015 |
27634 |
611.67 |
| May 25 2015 |
27634 |
611.67 |
| May 18 2015 |
27634 |
611.67 |
| May 11 2015 |
27634 |
611.67 |
| May 04 2015 |
27634 |
611.67 |
| Apr 27 2015 |
27604 |
611.67 |
| Apr 20 2015 |
27587 |
611.67 |
| Apr 13 2015 |
27585 |
611.67 |
| Apr 06 2015 |
27625 |
611.67 |
| Mar 30 2015 |
27625 |
611.67 |
| Mar 23 2015 |
27646 |
611.67 |
| Mar 16 2015 |
27616 |
611.67 |
| Mar 09 2015 |
27615 |
611.67 |
| Mar 02 2015 |
27597 |
611.67 |
| Feb 23 2015 |
27412 |
611.67 |
| Feb 16 2015 |
27380 |
611.67 |
| Feb 09 2015 |
27390 |
611.67 |
| Feb 02 2015 |
27401 |
611.67 |
| Jan 26 2015 |
27381 |
611.67 |
| Jan 19 2015 |
27354 |
611.67 |
| Jan 12 2015 |
27209 |
611.67 |
| Jan 05 2015 |
27539 |
611.67 |
| Dec 29 2014 |
27537 |
611.67 |
| Dec 22 2014 |
27603 |
611.67 |
| Dec 15 2014 |
27207 |
611.67 |
| Dec 08 2014 |
27487 |
611.67 |
| Dec 01 2014 |
27638 |
611.67 |
| Nov 24 2014 |
27654 |
611.67 |
| Nov 17 2014 |
27933 |
611.67 |
| Nov 10 2014 |
28008 |
610.02 |
| Nov 03 2014 |
27984 |
610.02 |
| Oct 27 2014 |
27951 |
610.02 |
| Oct 20 2014 |
28249 |
611.59 |
| Oct 13 2014 |
29293 |
626 |
| Oct 06 2014 |
30204 |
648.29 |
| Dec 30 2013 |
15835 |
481.69 |
| Dec 23 2013 |
16379 |
489.44 |
| Dec 16 2013 |
16213 |
489.44 |
| Dec 09 2013 |
16227 |
489.44 |
| Dec 02 2013 |
14944 |
474.6 |
| Nov 25 2013 |
15195 |
474.6 |
| Nov 18 2013 |
15285 |
474.6 |
| Nov 11 2013 |
15252 |
474.6 |
| Nov 04 2013 |
15156 |
474.6 |
| Oct 28 2013 |
15026 |
474.6 |
| Oct 21 2013 |
14732 |
474.6 |
| Oct 14 2013 |
14717 |
474.6 |
| Oct 07 2013 |
14604 |
474.6 |
| Sep 30 2013 |
14604 |
474.6 |
| Sep 23 2013 |
14563 |
474.6 |
| Sep 16 2013 |
14494 |
474.6 |
| Sep 09 2013 |
14478 |
474.6 |
| Sep 02 2013 |
14586 |
474.6 |
| Aug 26 2013 |
14554 |
474.6 |
| Aug 19 2013 |
14570 |
474.6 |
| Aug 12 2013 |
14570 |
474.6 |
| Aug 05 2013 |
14572 |
474.6 |
| Jul 29 2013 |
14573 |
474.6 |
| Jul 22 2013 |
14612 |
474.6 |
| Jul 15 2013 |
14612 |
474.6 |
| Jul 08 2013 |
14612 |
474.6 |
| Jul 01 2013 |
14612 |
474.6 |
| Jun 24 2013 |
14613 |
474.6 |
| Jun 17 2013 |
14613 |
474.6 |
| Jun 10 2013 |
14613 |
474.6 |
| Jun 03 2013 |
14613 |
474.6 |
| May 27 2013 |
14613 |
474.6 |
| May 20 2013 |
14613 |
474.6 |
| May 13 2013 |
14613 |
474.6 |
| May 06 2013 |
14613 |
474.6 |
| Apr 29 2013 |
14613 |
474.6 |
| Apr 22 2013 |
14573 |
474.6 |
| Apr 15 2013 |
14580 |
474.6 |
| Apr 08 2013 |
14580 |
474.6 |
| Apr 01 2013 |
14581 |
474.6 |
| Mar 25 2013 |
14570 |
474.6 |
| Mar 18 2013 |
14570 |
474.6 |
| Mar 11 2013 |
14570 |
474.6 |
| Mar 04 2013 |
14570 |
474.6 |
| Feb 25 2013 |
14570 |
474.6 |
| Feb 18 2013 |
14578 |
474.6 |
| Feb 11 2013 |
14587 |
474.6 |
| Feb 04 2013 |
14554 |
474.6 |
| Jan 28 2013 |
14598 |
474.6 |
| Jan 21 2013 |
14616 |
474.6 |
| Jan 14 2013 |
14696 |
474.6 |
| Jan 07 2013 |
11826 |
444.9 |
| Dec 31 2012 |
11828 |
444.9 |
| Dec 24 2012 |
11828 |
444.9 |
| Dec 17 2012 |
11834 |
444.9 |
| Oct 30 2009 |
19447 |
938.43 |
| Oct 23 2009 |
18899 |
938.43 |
| Oct 16 2009 |
18619 |
938.43 |
| Oct 09 2009 |
18412 |
938.43 |
| Oct 02 2009 |
17512 |
938.43 |
| Sep 25 2009 |
16557 |
938.43 |
| Sep 18 2009 |
16164 |
938.43 |
| Sep 11 2009 |
16007 |
938.43 |
| Jan 30 2009 |
15767 |
938.43 |
| Jan 09 2009 |
14358 |
938.43 |
| Dec 18 2008 |
14110 |
938.43 |
| Dec 12 2008 |
13450 |
702.23 |
| Dec 05 2008 |
13496 |
702.23 |
| Nov 28 2008 |
13056 |
702.23 |
| Nov 21 2008 |
12949 |
702.23 |
| Nov 14 2008 |
12542 |
702.23 |
| Nov 07 2008 |
12365 |
702.23 |
| Oct 31 2008 |
11554 |
702.23 |
| Oct 24 2008 |
11094 |
702.23 |
| Oct 17 2008 |
9986 |
702.23 |
| Oct 10 2008 |
9585 |
702.23 |
| Oct 03 2008 |
8744 |
702.23 |
| Sep 26 2008 |
8134 |
702.23 |
| Sep 19 2008 |
7981 |
702.23 |
| Feb 01 2008 |
7585 |
702.23 |
