| Apr 19 2024 |
4348 |
444.86 |
| Apr 18 2024 |
4348 |
444.86 |
| Apr 11 2024 |
4360 |
444.86 |
| Apr 04 2024 |
4360 |
444.86 |
| Mar 28 2024 |
4360 |
444.86 |
| Mar 21 2024 |
4360 |
444.86 |
| Mar 14 2024 |
4360 |
444.86 |
| Mar 07 2024 |
4360 |
444.86 |
| Feb 29 2024 |
4360 |
444.86 |
| Feb 22 2024 |
4365 |
444.86 |
| Feb 15 2024 |
4370 |
444.86 |
| Feb 08 2024 |
4370 |
444.86 |
| Feb 01 2024 |
4374 |
444.86 |
| Jan 25 2024 |
4367 |
444.86 |
| Jan 18 2024 |
4395 |
444.86 |
| Jan 11 2024 |
4488 |
444.86 |
| Jan 04 2024 |
4503 |
444.86 |
| Dec 28 2023 |
4495 |
444.86 |
| Dec 21 2023 |
4491 |
444.86 |
| Dec 14 2023 |
4510 |
444.86 |
| Dec 07 2023 |
4538 |
444.86 |
| Nov 30 2023 |
4679 |
444.86 |
| Nov 23 2023 |
4678 |
444.86 |
| Nov 16 2023 |
4613 |
439.31 |
| Nov 09 2023 |
4474 |
439.31 |
| Nov 02 2023 |
4414 |
439.31 |
| Oct 26 2023 |
4428 |
439.31 |
| Oct 19 2023 |
4501 |
439.31 |
| Oct 12 2023 |
4455 |
439.31 |
| Oct 05 2023 |
4300 |
439.31 |
| Sep 28 2023 |
4083 |
439.31 |
| Sep 21 2023 |
4015 |
439.31 |
| Sep 14 2023 |
3933 |
439.31 |
| Sep 07 2023 |
3810 |
439.31 |
| Aug 31 2023 |
3754 |
439.31 |
| Aug 24 2023 |
3687 |
439.31 |
| Aug 17 2023 |
3718 |
439.31 |
| Aug 10 2023 |
3719 |
439.31 |
| Aug 03 2023 |
3721 |
439.31 |
| Jul 27 2023 |
3708 |
439.31 |
| Jul 20 2023 |
3733 |
439.31 |
| Jul 13 2023 |
3733 |
439.31 |
| Jul 06 2023 |
3728 |
439.31 |
| Jun 29 2023 |
3713 |
439.31 |
| Jun 22 2023 |
3713 |
439.31 |
| Jun 15 2023 |
3713 |
439.31 |
| Jun 08 2023 |
3719 |
439.31 |
| Jun 01 2023 |
3687 |
439.31 |
| May 25 2023 |
3651 |
439.31 |
| May 18 2023 |
3650 |
439.31 |
| May 11 2023 |
3650 |
439.31 |
| May 04 2023 |
3628 |
439.31 |
| Apr 27 2023 |
3627 |
439.31 |
| Apr 20 2023 |
3627 |
439.31 |
| Apr 13 2023 |
3627 |
439.31 |
| Apr 06 2023 |
3633 |
439.31 |
| Mar 30 2023 |
3669 |
439.31 |
| Mar 23 2023 |
3669 |
439.31 |
| Mar 16 2023 |
3669 |
439.31 |
| Mar 09 2023 |
3669 |
439.31 |
| Mar 02 2023 |
3632 |
439.31 |
| Feb 23 2023 |
3635 |
439.31 |
| Feb 16 2023 |
3652 |
439.31 |
| Feb 09 2023 |
3658 |
439.31 |
| Feb 02 2023 |
3685 |
439.31 |
| Jan 26 2023 |
3679 |
439.31 |
| Jan 19 2023 |
3697 |
439.31 |
| Jan 12 2023 |
3614 |
439.31 |
| Jan 05 2023 |
4041 |
439.31 |
| Dec 29 2022 |
4029 |
439.31 |
| Dec 22 2022 |
5041 |
439.31 |
| Dec 15 2022 |
4980 |
439.31 |
| Dec 08 2022 |
5000 |
439.31 |
| Dec 01 2022 |
4952 |
439.31 |
| Nov 24 2022 |
4950 |
439.31 |
| Nov 23 2018 |
23052 |
542.87 |
| Nov 16 2018 |
23545 |
542.87 |
| Nov 09 2018 |
20552 |
508.04 |
| Nov 02 2018 |
20683 |
508.04 |
| Oct 26 2018 |
20447 |
508.04 |
| Oct 19 2018 |
19071 |
493.64 |
| Oct 12 2018 |
18975 |
493.64 |
| Oct 05 2018 |
18705 |
493.64 |
| Sep 28 2018 |
19622 |
502.42 |
| Sep 21 2018 |
19613 |
502.42 |
| Sep 14 2018 |
19364 |
502.42 |
| Sep 07 2018 |
19258 |
502.42 |
| Aug 31 2018 |
19098 |
502.42 |
| Aug 24 2018 |
19022 |
502.42 |
| Aug 17 2018 |
19008 |
502.42 |
| Aug 10 2018 |
19018 |
502.42 |
| Aug 03 2018 |
19045 |
502.42 |
| Jul 27 2018 |
19059 |
502.42 |
| Jul 20 2018 |
19080 |
502.42 |
| Jul 13 2018 |
19084 |
502.42 |
| Jul 06 2018 |
19056 |
502.42 |
| Jun 29 2018 |
19120 |
502.42 |
| Jun 22 2018 |
19120 |
502.42 |
| Jun 15 2018 |
19144 |
502.42 |
| Jun 08 2018 |
19177 |
502.42 |
| Jun 01 2018 |
19161 |
502.42 |
| May 25 2018 |
19177 |
502.42 |
| May 18 2018 |
19138 |
502.42 |
| May 11 2018 |
19166 |
502.42 |
| May 04 2018 |
19250 |
502.42 |
| Apr 27 2018 |
19241 |
502.42 |
| Apr 20 2018 |
19296 |
502.42 |
| Apr 13 2018 |
19289 |
502.42 |
| Apr 06 2018 |
19289 |
502.42 |
| Mar 30 2018 |
19290 |
502.42 |
| Mar 23 2018 |
19290 |
502.42 |
| Mar 16 2018 |
19273 |
502.42 |
| Mar 09 2018 |
19273 |
502.42 |
| Mar 02 2018 |
19280 |
502.42 |
| Feb 23 2018 |
19276 |
502.42 |
| Feb 16 2018 |
19290 |
502.42 |
| Feb 09 2018 |
19285 |
502.42 |
| Feb 02 2018 |
19300 |
502.42 |
| Jan 26 2018 |
19330 |
502.42 |
| Jan 19 2018 |
19269 |
502.42 |
| Jan 12 2018 |
18828 |
502.42 |
| Jan 05 2018 |
19067 |
502.42 |
| Dec 29 2017 |
19119 |
502.42 |
| Dec 22 2017 |
19104 |
502.42 |
| Dec 15 2017 |
19086 |
502.42 |
| Dec 08 2017 |
19442 |
502.42 |
| Dec 01 2017 |
18564 |
492.31 |
| Nov 24 2017 |
18148 |
487.78 |
| Nov 17 2017 |
17374 |
478.53 |
| Nov 10 2017 |
17550 |
476.2 |
| Nov 03 2017 |
17542 |
476.2 |
| Oct 27 2017 |
17554 |
476.2 |
| Oct 20 2017 |
19132 |
490.47 |
| Oct 13 2017 |
18884 |
490.47 |
| Oct 06 2017 |
18698 |
490.47 |
| Sep 29 2017 |
16868 |
473.72 |
| Sep 22 2017 |
16823 |
473.72 |
| Sep 15 2017 |
16852 |
473.72 |
| Sep 08 2017 |
16704 |
473.72 |
| Sep 01 2017 |
16711 |
473.72 |
| Aug 25 2017 |
16719 |
473.72 |
| Aug 18 2017 |
16751 |
473.72 |
| Aug 11 2017 |
16670 |
473.72 |
| Aug 04 2017 |
16698 |
473.72 |
| Jul 28 2017 |
16696 |
473.72 |
| Jul 21 2017 |
16720 |
473.72 |
| Jul 14 2017 |
16726 |
473.72 |
| Jul 07 2017 |
16721 |
473.72 |
| Jun 30 2017 |
16731 |
473.72 |
| Jun 23 2017 |
16730 |
473.72 |
| Jun 16 2017 |
16728 |
473.72 |
| Jun 09 2017 |
16701 |
473.72 |
| Jun 02 2017 |
16704 |
473.72 |
| May 26 2017 |
16535 |
473.72 |
| May 19 2017 |
16558 |
473.72 |
| May 12 2017 |
16501 |
473.72 |
| May 05 2017 |
16453 |
473.72 |
| Apr 28 2017 |
16424 |
473.72 |
| Apr 21 2017 |
16395 |
473.72 |
| Apr 14 2017 |
16417 |
473.72 |
| Apr 07 2017 |
16418 |
473.72 |
| Mar 31 2017 |
16418 |
473.72 |
| Mar 24 2017 |
16419 |
473.72 |
| Mar 17 2017 |
16411 |
473.72 |
| Mar 10 2017 |
16429 |
473.72 |
| Mar 03 2017 |
16429 |
473.72 |
| Feb 24 2017 |
16431 |
473.72 |
| Feb 17 2017 |
16445 |
473.72 |
| Feb 10 2017 |
16465 |
473.72 |
| Feb 03 2017 |
16454 |
473.72 |
| Jan 27 2017 |
16464 |
473.72 |
| Jan 20 2017 |
16494 |
473.72 |
| Jan 13 2017 |
16517 |
473.72 |
| Jan 06 2017 |
16746 |
473.72 |
| Dec 30 2016 |
16823 |
473.72 |
| Dec 23 2016 |
16820 |
473.72 |
| Dec 16 2016 |
16868 |
473.72 |
| Dec 09 2016 |
16938 |
473.72 |
| Dec 02 2016 |
17305 |
473.72 |
| Nov 25 2016 |
17426 |
475.73 |
| Nov 18 2016 |
16099 |
461.56 |
| Dec 29 2015 |
20165 |
510.94 |
| Dec 22 2015 |
19984 |
510.94 |
| Dec 15 2015 |
19885 |
510.94 |
| Dec 08 2015 |
21191 |
520.63 |
| Dec 01 2015 |
21272 |
520.63 |
| Nov 24 2015 |
20899 |
518.94 |
| Nov 17 2015 |
20582 |
518.94 |
| Nov 10 2015 |
20606 |
518.94 |
| Nov 03 2015 |
20616 |
518.94 |
| Oct 27 2015 |
20690 |
518.94 |
| Oct 20 2015 |
20657 |
518.94 |
| Oct 13 2015 |
19990 |
518.94 |
| Oct 06 2015 |
19960 |
518.94 |
| Sep 29 2015 |
20000 |
518.94 |
| Sep 22 2015 |
1156 |
518.94 |
| Sep 15 2015 |
1443 |
518.94 |
| Sep 14 2015 |
19316 |
518.94 |
| Sep 07 2015 |
19272 |
518.94 |
| Aug 31 2015 |
19295 |
518.94 |
| Aug 24 2015 |
19205 |
518.94 |
| Aug 17 2015 |
19237 |
518.94 |
| Aug 10 2015 |
19251 |
518.94 |
| Aug 03 2015 |
19250 |
518.94 |
| Jul 27 2015 |
19250 |
518.94 |
| Jul 20 2015 |
19249 |
518.94 |
| Jul 13 2015 |
19249 |
518.94 |
| Jul 06 2015 |
19249 |
518.94 |
| Jun 29 2015 |
19249 |
518.94 |
| Jun 22 2015 |
19249 |
518.94 |
| Jun 15 2015 |
19249 |
518.94 |
| Jun 08 2015 |
19382 |
518.94 |
| Jun 01 2015 |
19382 |
518.94 |
| May 25 2015 |
19382 |
518.94 |
| May 18 2015 |
19382 |
518.94 |
| May 11 2015 |
19382 |
518.94 |
| May 04 2015 |
19382 |
518.94 |
| Apr 27 2015 |
19364 |
518.94 |
| Apr 20 2015 |
19350 |
518.94 |
| Apr 13 2015 |
19349 |
518.94 |
| Apr 06 2015 |
19382 |
518.94 |
| Mar 30 2015 |
19382 |
518.94 |
| Mar 23 2015 |
19403 |
518.94 |
| Mar 16 2015 |
19389 |
518.94 |
| Mar 09 2015 |
19388 |
518.94 |
| Mar 02 2015 |
19378 |
518.94 |
| Feb 23 2015 |
19246 |
518.94 |
| Feb 16 2015 |
19223 |
518.94 |
| Feb 09 2015 |
19233 |
518.94 |
| Feb 02 2015 |
19241 |
518.94 |
| Jan 26 2015 |
19228 |
518.94 |
| Jan 19 2015 |
19212 |
518.94 |
| Jan 12 2015 |
19070 |
518.94 |
| Jan 05 2015 |
20783 |
533.47 |
| Dec 29 2014 |
20173 |
526.94 |
| Dec 22 2014 |
20217 |
526.94 |
| Dec 15 2014 |
18596 |
513.87 |
| Dec 08 2014 |
18763 |
513.87 |
