| Oct 27 2017 |
32477 |
638.65 |
| Oct 20 2017 |
32458 |
638.65 |
| Oct 13 2017 |
31420 |
628.4 |
| Oct 06 2017 |
29875 |
612.14 |
| Sep 29 2017 |
29857 |
612.14 |
| Sep 22 2017 |
29666 |
612.14 |
| Sep 15 2017 |
29617 |
612.14 |
| Sep 08 2017 |
29269 |
612.14 |
| Sep 01 2017 |
29301 |
612.14 |
| Aug 25 2017 |
29277 |
612.14 |
| Aug 18 2017 |
29306 |
612.14 |
| Aug 11 2017 |
29149 |
612.14 |
| Aug 04 2017 |
29179 |
612.14 |
| Jul 28 2017 |
29176 |
612.14 |
| Jul 21 2017 |
29211 |
612.14 |
| Jul 14 2017 |
29208 |
612.14 |
| Jul 07 2017 |
29201 |
612.14 |
| Jun 30 2017 |
29209 |
612.14 |
| Jun 23 2017 |
29207 |
612.14 |
| Jun 16 2017 |
29210 |
612.14 |
| Jun 09 2017 |
29183 |
612.14 |
| Jun 02 2017 |
29188 |
612.14 |
| May 26 2017 |
28965 |
612.14 |
| May 19 2017 |
29014 |
612.14 |
| May 12 2017 |
28949 |
612.14 |
| May 05 2017 |
28831 |
612.14 |
| Apr 28 2017 |
28788 |
612.14 |
| Apr 21 2017 |
28758 |
612.14 |
| Apr 14 2017 |
28806 |
612.14 |
| Apr 07 2017 |
28807 |
612.14 |
| Mar 31 2017 |
28806 |
612.14 |
| Mar 24 2017 |
28808 |
612.14 |
| Mar 17 2017 |
28803 |
612.14 |
| Mar 10 2017 |
28822 |
612.14 |
| Mar 03 2017 |
28822 |
612.14 |
| Feb 24 2017 |
28825 |
612.14 |
| Feb 17 2017 |
28844 |
612.14 |
| Feb 10 2017 |
28871 |
612.14 |
| Feb 03 2017 |
28867 |
612.14 |
| Jan 27 2017 |
28825 |
612.14 |
| Jan 20 2017 |
28840 |
612.14 |
| Jan 13 2017 |
28882 |
612.14 |
| Jan 06 2017 |
29225 |
612.14 |
| Dec 30 2016 |
29320 |
612.14 |
| Dec 23 2016 |
29312 |
612.14 |
| Dec 16 2016 |
29352 |
612.14 |
| Dec 09 2016 |
29586 |
612.14 |
| Dec 02 2016 |
30270 |
612.14 |
| Nov 25 2016 |
30160 |
612.14 |
| Nov 18 2016 |
30770 |
612.14 |
| Nov 11 2016 |
29851 |
595.43 |
| Nov 04 2016 |
28640 |
579.02 |
| Oct 28 2016 |
27622 |
568.12 |
| Oct 21 2016 |
26354 |
553.68 |
| Oct 14 2016 |
25294 |
543.07 |
| Oct 07 2016 |
23908 |
531.11 |
| Sep 30 2016 |
23247 |
525.24 |
| Sep 23 2016 |
22804 |
525.24 |
| Sep 16 2016 |
22391 |
525.21 |
| Sep 09 2016 |
22120 |
525.21 |
| Sep 02 2016 |
22038 |
525.21 |
| Aug 26 2016 |
22071 |
525.21 |
| Aug 19 2016 |
21651 |
525.21 |
| Aug 12 2016 |
21635 |
525.21 |
| Aug 05 2016 |
21656 |
525.21 |
| Jul 29 2016 |
21658 |
525.21 |
| Jul 22 2016 |
21629 |
525.21 |
| Jun 28 2016 |
21631 |
525.21 |
| Jun 21 2016 |
21695 |
525.21 |
| Jun 14 2016 |
21695 |
525.21 |
| Jun 07 2016 |
21697 |
525.21 |
| May 31 2016 |
21705 |
525.21 |
| May 24 2016 |
21705 |
525.21 |
| May 17 2016 |
21686 |
525.21 |
| May 10 2016 |
21687 |
525.21 |
| May 03 2016 |
21694 |
525.21 |
| Apr 26 2016 |
21688 |
525.21 |
| Apr 19 2016 |
21653 |
525.21 |
| Apr 12 2016 |
21700 |
525.21 |
| Apr 05 2016 |
21700 |
525.21 |
| Mar 29 2016 |
21700 |
525.21 |
| Mar 22 2016 |
21683 |
525.21 |
| Mar 15 2016 |
21681 |
525.21 |
| Mar 08 2016 |
21702 |
525.21 |
| Mar 01 2016 |
21698 |
525.21 |
| Feb 23 2016 |
21696 |
525.21 |
| Feb 16 2016 |
21625 |
525.21 |
| Feb 09 2016 |
21625 |
525.21 |
| Feb 02 2016 |
21562 |
525.21 |
| Jan 26 2016 |
21601 |
525.21 |
| Jan 19 2016 |
21608 |
525.21 |
| Jan 12 2016 |
21159 |
525.21 |
| Jan 05 2016 |
21601 |
525.21 |
| Dec 29 2015 |
21631 |
525.21 |
| Dec 22 2015 |
21454 |
525.21 |
| Dec 15 2015 |
21349 |
525.21 |
| Dec 08 2015 |
21665 |
525.21 |
| Dec 01 2015 |
21764 |
525.21 |
| Nov 24 2015 |
21559 |
525.21 |
| Nov 17 2015 |
21216 |
525.21 |
| Nov 10 2015 |
21218 |
525.21 |
| Nov 03 2015 |
21860 |
531.45 |
| Oct 27 2015 |
21922 |
531.45 |
| Oct 20 2015 |
24085 |
553.07 |
| Oct 13 2015 |
24021 |
559.21 |
| Oct 06 2015 |
25122 |
570.87 |
| Sep 29 2015 |
27651 |
600.24 |
| Sep 22 2015 |
20859 |
600.24 |
| Sep 15 2015 |
22021 |
655.3 |
| Sep 14 2015 |
30444 |
655.3 |
| Sep 07 2015 |
30300 |
655.3 |
| Aug 31 2015 |
30407 |
655.3 |
| Aug 24 2015 |
30300 |
655.3 |
| Aug 17 2015 |
30369 |
655.3 |
| Aug 10 2015 |
30386 |
655.3 |
| Aug 03 2015 |
30385 |
655.3 |
| Jul 27 2015 |
30385 |
655.3 |
| Jul 20 2015 |
30384 |
655.3 |
| Jul 13 2015 |
30385 |
655.3 |
| Jul 06 2015 |
30385 |
655.3 |
| Jun 29 2015 |
30385 |
655.3 |
| Jun 22 2015 |
30385 |
655.3 |
| Jun 15 2015 |
30385 |
655.3 |
| Jun 08 2015 |
30608 |
655.3 |
| Jun 01 2015 |
30608 |
655.3 |
| May 25 2015 |
30608 |
655.3 |
| May 18 2015 |
30608 |
655.3 |
| May 11 2015 |
30608 |
655.3 |
| May 04 2015 |
30608 |
655.3 |
| Apr 27 2015 |
30574 |
655.3 |
| Apr 20 2015 |
30556 |
655.3 |
| Apr 13 2015 |
30554 |
655.3 |
| Apr 06 2015 |
30601 |
655.3 |
| Mar 30 2015 |
30601 |
655.3 |
| Mar 23 2015 |
30622 |
655.3 |
| Mar 16 2015 |
30581 |
655.3 |
| Mar 09 2015 |
30579 |
655.3 |
| Mar 02 2015 |
30558 |
655.3 |
| Feb 23 2015 |
30354 |
655.3 |
| Feb 16 2015 |
30320 |
655.3 |
| Feb 09 2015 |
30330 |
655.3 |
| Feb 02 2015 |
30341 |
655.3 |
| Jan 26 2015 |
30319 |
655.3 |
| Jan 19 2015 |
30291 |
655.3 |
| Jan 12 2015 |
30143 |
655.3 |
| Jan 05 2015 |
30474 |
655.3 |
| Dec 29 2014 |
30493 |
655.3 |
| Dec 22 2014 |
30551 |
655.3 |
| Dec 15 2014 |
30119 |
655.3 |
| Dec 08 2014 |
30436 |
655.3 |
