| Dec 15 2015 |
30671 |
632.06 |
| Dec 08 2015 |
31031 |
632.06 |
| Dec 01 2015 |
31732 |
639.33 |
| Nov 24 2015 |
31385 |
638.54 |
| Nov 17 2015 |
30673 |
633.66 |
| Nov 10 2015 |
30788 |
633.66 |
| Nov 03 2015 |
30970 |
633.66 |
| Oct 27 2015 |
31125 |
633.66 |
| Oct 20 2015 |
31200 |
633.66 |
| Oct 13 2015 |
30493 |
633.66 |
| Oct 06 2015 |
30399 |
633.66 |
| Sep 29 2015 |
30282 |
633.66 |
| Sep 22 2015 |
16380 |
633.66 |
| Sep 15 2015 |
17280 |
633.66 |
| Sep 14 2015 |
29118 |
633.66 |
| Sep 07 2015 |
28984 |
633.66 |
| Aug 31 2015 |
29113 |
633.66 |
| Aug 24 2015 |
29012 |
633.66 |
| Aug 17 2015 |
29071 |
633.66 |
| Aug 10 2015 |
29089 |
633.66 |
| Aug 03 2015 |
29089 |
633.66 |
| Jul 27 2015 |
29089 |
633.66 |
| Jul 20 2015 |
29088 |
633.66 |
| Jul 13 2015 |
29089 |
633.66 |
| Jul 06 2015 |
29089 |
633.66 |
| Jun 29 2015 |
29089 |
633.66 |
| Jun 22 2015 |
29089 |
633.66 |
| Jun 15 2015 |
29089 |
633.66 |
| Jun 08 2015 |
29307 |
633.66 |
| Jun 01 2015 |
29307 |
633.66 |
| May 25 2015 |
29307 |
633.66 |
| May 18 2015 |
29307 |
633.66 |
| May 11 2015 |
29307 |
633.66 |
| May 04 2015 |
29307 |
633.66 |
| Apr 27 2015 |
29276 |
633.66 |
| Apr 20 2015 |
29258 |
633.66 |
| Apr 13 2015 |
29256 |
633.66 |
| Apr 06 2015 |
29299 |
633.66 |
| Mar 30 2015 |
29299 |
633.66 |
| Mar 23 2015 |
29321 |
633.66 |
| Mar 16 2015 |
29285 |
633.66 |
| Mar 09 2015 |
29283 |
633.66 |
| Mar 02 2015 |
29263 |
633.66 |
| Feb 23 2015 |
29061 |
633.66 |
| Feb 16 2015 |
29029 |
633.66 |
| Feb 09 2015 |
29039 |
633.66 |
| Feb 02 2015 |
29049 |
633.66 |
| Jan 26 2015 |
29027 |
633.66 |
| Jan 19 2015 |
29001 |
633.66 |
| Jan 12 2015 |
28852 |
633.66 |
| Jan 05 2015 |
29189 |
633.66 |
| Dec 29 2014 |
29205 |
633.66 |
| Dec 22 2014 |
29303 |
634.2 |
| Dec 15 2014 |
28883 |
634.2 |
| Dec 08 2014 |
29698 |
641.79 |
