Oct 21 2021 |
2220 |
346.17 |
Oct 14 2021 |
3569 |
389.47 |
Oct 07 2021 |
3272 |
389.47 |
Sep 30 2021 |
2772 |
330.1 |
Sep 23 2021 |
1573 |
282.17 |
Sep 16 2021 |
1280 |
268.11 |
Sep 09 2021 |
1288 |
267.82 |
Sep 02 2021 |
1298 |
267.82 |
Aug 26 2021 |
1299 |
267.82 |
Aug 19 2021 |
1300 |
267.82 |
Aug 12 2021 |
1303 |
267.82 |
Aug 05 2021 |
1307 |
267.82 |
Jul 29 2021 |
1307 |
267.82 |
Jun 03 2021 |
2129 |
267.82 |
Oct 23 2020 |
4292 |
346.17 |
Oct 16 2020 |
6772 |
389.47 |
Oct 09 2020 |
7079 |
389.47 |
Oct 02 2020 |
3976 |
330.1 |
Sep 25 2020 |
2299 |
282.17 |
Sep 18 2020 |
2352 |
282.17 |
Sep 11 2020 |
1853 |
267.82 |
Sep 04 2020 |
1875 |
267.82 |
Aug 28 2020 |
1884 |
267.82 |
Aug 21 2020 |
1899 |
267.82 |
Aug 14 2020 |
1903 |
267.82 |
Aug 07 2020 |
1933 |
267.82 |
Jul 31 2020 |
1940 |
267.82 |
Jul 24 2020 |
1940 |
267.82 |
Jul 17 2020 |
1942 |
267.82 |
Jul 10 2020 |
1949 |
267.82 |
Jul 03 2020 |
1953 |
267.82 |
Jun 26 2020 |
1953 |
267.82 |
Jun 19 2020 |
1953 |
267.82 |
Jun 12 2020 |
1955 |
267.82 |
Jun 05 2020 |
1957 |
267.82 |
May 29 2020 |
1957 |
267.82 |
May 22 2020 |
1958 |
267.82 |
May 15 2020 |
1958 |
267.82 |
May 08 2020 |
1959 |
267.82 |
May 01 2020 |
1960 |
267.82 |
Apr 24 2020 |
1964 |
267.82 |
Apr 17 2020 |
1964 |
267.82 |
Apr 10 2020 |
1964 |
267.82 |
Apr 03 2020 |
1964 |
267.82 |
Mar 27 2020 |
1964 |
267.82 |
Mar 20 2020 |
1965 |
267.82 |
Mar 13 2020 |
1965 |
267.82 |
Mar 06 2020 |
1965 |
267.82 |
Feb 28 2020 |
1967 |
267.82 |
Feb 21 2020 |
1968 |
267.82 |
Feb 14 2020 |
1973 |
267.82 |
Feb 07 2020 |
1971 |
267.82 |
Jan 31 2020 |
1978 |
267.82 |
Jan 24 2020 |
1826 |
267.82 |
Jan 17 2020 |
1840 |
267.82 |
Jan 10 2020 |
2061 |
267.82 |
Jan 03 2020 |
2064 |
267.82 |
Dec 27 2019 |
2057 |
267.82 |
Dec 20 2019 |
2065 |
267.82 |
Dec 13 2019 |
2064 |
267.82 |
Dec 06 2019 |
1922 |
267.82 |
Nov 29 2019 |
1955 |
267.82 |
Nov 22 2019 |
1967 |
267.82 |
Nov 15 2019 |
1997 |
267.82 |
Nov 08 2019 |
2005 |
267.82 |
Nov 01 2019 |
2007 |
267.82 |
Oct 25 2019 |
1925 |
266.55 |
Oct 18 2019 |
1855 |
264.32 |
Oct 11 2019 |
1867 |
263.62 |
Oct 04 2019 |
2911 |
290.8 |
Sep 27 2019 |
3042 |
294.54 |
Sep 20 2019 |
3012 |
294.54 |
Sep 13 2019 |
2073 |
267.26 |
Sep 06 2019 |
6364 |
364.62 |
Aug 30 2019 |
6407 |
364.62 |
Aug 23 2019 |
6429 |
364.62 |
Aug 16 2019 |
6396 |
364.62 |
Aug 09 2019 |
6396 |
364.62 |
Aug 02 2019 |
6399 |
364.62 |
Jul 26 2019 |
6403 |
364.62 |
Jul 19 2019 |
6413 |
364.62 |
Jul 12 2019 |
6420 |
364.62 |
Jul 05 2019 |
6421 |
364.62 |
Jun 28 2019 |
6431 |
364.62 |
Jun 21 2019 |
6441 |
364.62 |
Jun 14 2019 |
6432 |
364.62 |
Jun 07 2019 |
6428 |
364.62 |
May 31 2019 |
6443 |
364.62 |
May 24 2019 |
6444 |
364.62 |
May 17 2019 |
6457 |
364.62 |
May 10 2019 |
6456 |
364.62 |
May 03 2019 |
6467 |
364.62 |
Apr 26 2019 |
6467 |
364.62 |
Apr 19 2019 |
6470 |
364.62 |
Apr 12 2019 |
6473 |
364.62 |
Apr 05 2019 |
6473 |
364.62 |
Mar 29 2019 |
6473 |
364.62 |
Mar 22 2019 |
6472 |
364.62 |
Mar 15 2019 |
6481 |
364.62 |
Mar 08 2019 |
6458 |
364.62 |
Mar 01 2019 |
6459 |
364.62 |
Feb 22 2019 |
6457 |
364.62 |
Feb 15 2019 |
6468 |
364.62 |
Feb 08 2019 |
6453 |
364.62 |
Feb 01 2019 |
6471 |
364.62 |
Jan 25 2019 |
6471 |
364.62 |
Jan 18 2019 |
6200 |
364.62 |
Jan 11 2019 |
6578 |
364.62 |
Jan 04 2019 |
6638 |
364.62 |
Dec 28 2018 |
6658 |
364.62 |
Dec 21 2018 |
6608 |
364.62 |
Dec 14 2018 |
6607 |
364.62 |
Dec 07 2018 |
6677 |
364.62 |
Nov 30 2018 |
6765 |
364.62 |
Nov 23 2018 |
6795 |
364.62 |
Nov 16 2018 |
6903 |
364.62 |
Nov 09 2018 |
5068 |
338.21 |
Nov 02 2018 |
5103 |
338.21 |
Oct 26 2018 |
6647 |
364.17 |
Oct 19 2018 |
6677 |
364.17 |
Oct 12 2018 |
6644 |
364.17 |
Oct 05 2018 |
6490 |
364.17 |
Sep 28 2018 |
6483 |
364.17 |
Sep 21 2018 |
5060 |
340.99 |
Sep 14 2018 |
4567 |
333.11 |
Sep 07 2018 |
4555 |
333.11 |
Aug 31 2018 |
4533 |
333.11 |
Aug 24 2018 |
4531 |
333.11 |
Aug 17 2018 |
4535 |
333.11 |
Aug 10 2018 |
4538 |
333.11 |
Aug 03 2018 |
4550 |
333.11 |
Jul 27 2018 |
4558 |
333.11 |
Jul 20 2018 |
4560 |
333.11 |
Jul 13 2018 |
4556 |
333.11 |
Jul 06 2018 |
4555 |
333.11 |
Jun 29 2018 |
4590 |
333.11 |
Jun 22 2018 |
4590 |
333.11 |
Jun 15 2018 |
4593 |
333.11 |
Jun 08 2018 |
4602 |
333.11 |
Jun 01 2018 |
4598 |
333.11 |
May 25 2018 |
4610 |
333.11 |
May 18 2018 |
4609 |
333.11 |
May 11 2018 |
4619 |
333.11 |
May 04 2018 |
4653 |
333.11 |
Apr 27 2018 |
4651 |
333.11 |
Apr 20 2018 |
4666 |
333.11 |
Apr 13 2018 |
4663 |
333.11 |
Apr 06 2018 |
4663 |
333.11 |
Mar 30 2018 |
4663 |
333.11 |
Mar 23 2018 |
4663 |
333.11 |
Mar 16 2018 |
4661 |
333.11 |
Mar 09 2018 |
4661 |
333.11 |
Mar 02 2018 |
4661 |
333.11 |
Feb 23 2018 |
4662 |
333.11 |
Feb 16 2018 |
4670 |
333.11 |
Feb 09 2018 |
4661 |
333.11 |
Feb 02 2018 |
4677 |
333.11 |
Jan 26 2018 |
4700 |
333.11 |
Jan 19 2018 |
4696 |
333.11 |
Jan 12 2018 |
4464 |
333.11 |
Jan 05 2018 |
4632 |
333.11 |
Dec 29 2017 |
4649 |
333.11 |
Dec 22 2017 |
4655 |
333.11 |
Dec 15 2017 |
4642 |
333.11 |
Dec 08 2017 |
4753 |
333.11 |
Dec 01 2017 |
4766 |
333.11 |
Nov 24 2017 |
4409 |
324.76 |
Nov 17 2017 |
4051 |
317.67 |
Nov 10 2017 |
4194 |
319.13 |
Nov 03 2017 |
4932 |
335.06 |
Oct 27 2017 |
3859 |
314.8 |
Oct 20 2017 |
3847 |
314.8 |
Oct 13 2017 |
3790 |
314.8 |
Oct 06 2017 |
4383 |
329.25 |
Sep 29 2017 |
4382 |
329.25 |
Sep 22 2017 |
4377 |
329.25 |
Sep 15 2017 |
4406 |
329.25 |
Sep 08 2017 |
4378 |
329.25 |
Sep 01 2017 |
4398 |
329.25 |
Aug 25 2017 |
4410 |
329.25 |
Aug 18 2017 |
4409 |
329.25 |
Aug 11 2017 |
4393 |
329.25 |
Aug 04 2017 |
4401 |
329.25 |
Jul 28 2017 |
4399 |
329.25 |
Jul 21 2017 |
4407 |
329.25 |
Jul 14 2017 |
4413 |
329.25 |
Jul 07 2017 |
4413 |
329.25 |
Jun 30 2017 |
4418 |
329.25 |
Jun 23 2017 |
4420 |
329.25 |
Jun 16 2017 |
4426 |
329.25 |
Jun 09 2017 |
4417 |
329.25 |
Jun 02 2017 |
4414 |
329.25 |
May 26 2017 |
4334 |
329.25 |
May 19 2017 |
4355 |
329.25 |
May 12 2017 |
4330 |
329.25 |
May 05 2017 |
4331 |
329.25 |
Apr 28 2017 |
4326 |
329.25 |
Apr 21 2017 |
4312 |
329.25 |
Apr 14 2017 |
4320 |
329.25 |
Apr 07 2017 |
4319 |
329.25 |
Mar 31 2017 |
4319 |
329.25 |
Mar 24 2017 |
4319 |
329.25 |
Mar 17 2017 |
4317 |
329.25 |
Mar 10 2017 |
4323 |
329.25 |
Mar 03 2017 |
4323 |
329.25 |
Feb 24 2017 |
4327 |
329.25 |
Feb 17 2017 |
4332 |
329.25 |
Feb 10 2017 |
4341 |
329.25 |
Feb 03 2017 |
4339 |
329.25 |
Jan 27 2017 |
4347 |
329.25 |
Jan 20 2017 |
4354 |
329.25 |
Jan 13 2017 |
4356 |
329.25 |
Jan 06 2017 |
4452 |
329.25 |
Dec 30 2016 |
4494 |
329.25 |
Dec 23 2016 |
4496 |
329.25 |
Dec 16 2016 |
4488 |
329.25 |
Dec 09 2016 |
4488 |
329.25 |
Dec 02 2016 |
4539 |
329.25 |
Nov 25 2016 |
9428 |
398.76 |
Nov 18 2016 |
9480 |
398.76 |
Nov 11 2016 |
9617 |
398.76 |
Dec 08 2014 |
3209 |
323.34 |
Dec 01 2014 |
2681 |
307.58 |
Nov 24 2014 |
2734 |
307.58 |
Nov 17 2014 |
3113 |
318.4 |
Nov 10 2014 |
2410 |
298.68 |
Nov 03 2014 |
2361 |
298.68 |
Oct 27 2014 |
2393 |
298.68 |
Oct 20 2014 |
2442 |
298.68 |
Oct 13 2014 |
2374 |
298.68 |
Oct 06 2014 |
2110 |
290.35 |
Sep 29 2014 |
1765 |
279.27 |
Sep 22 2014 |
1787 |
279.27 |
Sep 15 2014 |
1786 |
279.27 |
Sep 08 2014 |
1804 |
279.27 |
Sep 01 2014 |
1813 |
279.27 |
Aug 25 2014 |
1818 |
279.27 |
Aug 18 2014 |
1821 |
279.27 |
Aug 11 2014 |
1821 |
279.27 |
Aug 04 2014 |
1821 |
279.27 |
Jul 28 2014 |
1821 |
279.27 |
Jul 21 2014 |
1824 |
279.27 |
Jul 14 2014 |
1824 |
279.27 |
Jul 07 2014 |
1824 |
279.27 |
Jun 30 2014 |
1824 |
279.27 |
Jun 23 2014 |
1824 |
279.27 |
Jun 16 2014 |
1824 |
279.27 |
Jun 09 2014 |
1824 |
279.27 |
Jun 02 2014 |
1824 |
279.27 |
May 26 2014 |
1824 |
279.27 |
May 19 2014 |
1824 |
279.27 |
May 12 2014 |
1824 |
279.27 |
May 05 2014 |
1824 |
279.27 |
Apr 28 2014 |
1824 |
279.27 |
Apr 21 2014 |
1824 |
279.27 |
Apr 14 2014 |
1828 |
279.27 |
Apr 07 2014 |
1828 |
279.27 |
Mar 31 2014 |
1828 |
279.27 |
Mar 24 2014 |
1828 |
279.27 |
Mar 17 2014 |
1828 |
279.27 |
Mar 10 2014 |
1828 |
279.27 |
Mar 03 2014 |
1828 |
279.27 |
Feb 24 2014 |
1821 |
279.27 |
Feb 17 2014 |
1821 |
279.27 |
Feb 10 2014 |
1818 |
279.27 |
Feb 03 2014 |
1812 |
279.27 |
Jan 27 2014 |
1834 |
279.27 |
Jan 20 2014 |
1814 |
279.27 |
Jan 13 2014 |
1757 |
279.27 |
Jan 06 2014 |
1735 |
279.27 |
Dec 30 2013 |
1759 |
279.27 |
Dec 23 2013 |
1617 |
279.27 |
Dec 16 2013 |
2840 |
315.78 |
Dec 09 2013 |
2998 |
319.8 |
Dec 02 2013 |
3038 |
319.8 |
Nov 25 2013 |
2653 |
309.45 |
Nov 18 2013 |
2709 |
309.45 |
Nov 11 2013 |
2688 |
309.45 |
Nov 04 2013 |
2719 |
309.45 |
Oct 28 2013 |
2701 |
309.45 |
Oct 21 2013 |
3050 |
319.76 |
Oct 14 2013 |
3162 |
322.39 |
Oct 07 2013 |
2748 |
311.7 |
Sep 30 2013 |
2750 |
311.7 |
Sep 23 2013 |
2729 |
311.7 |
Sep 16 2013 |
2764 |
311.7 |
Sep 09 2013 |
2759 |
311.7 |
Sep 02 2013 |
2781 |
311.7 |
Aug 26 2013 |
2774 |
311.7 |
Aug 19 2013 |
2781 |
311.7 |
Aug 12 2013 |
2781 |
311.7 |
Aug 05 2013 |
2782 |
311.7 |
Jul 29 2013 |
2782 |
311.7 |
Jul 22 2013 |
2789 |
311.7 |
Jul 15 2013 |
2789 |
311.7 |
Jul 08 2013 |
2788 |
311.7 |
Jul 01 2013 |
2788 |
311.7 |
Jun 24 2013 |
2788 |
311.7 |
Jun 17 2013 |
2788 |
311.7 |
Jun 10 2013 |
2788 |
311.7 |
Jun 03 2013 |
2788 |
311.7 |
May 27 2013 |
2788 |
311.7 |
May 20 2013 |
2788 |
311.7 |
May 13 2013 |
2788 |
311.7 |
May 06 2013 |
2788 |
311.7 |
Apr 29 2013 |
2788 |
311.7 |
Apr 22 2013 |
2785 |
311.7 |
Apr 15 2013 |
2789 |
311.7 |
Apr 08 2013 |
2789 |
311.7 |
Apr 01 2013 |
2789 |
311.7 |
Mar 25 2013 |
2789 |
311.7 |
Mar 18 2013 |
2789 |
311.7 |
Mar 11 2013 |
2789 |
311.7 |
Mar 04 2013 |
2789 |
311.7 |
Feb 25 2013 |
2789 |
311.7 |
Feb 18 2013 |
2795 |
311.7 |
Feb 11 2013 |
2803 |
311.7 |
Feb 04 2013 |
2787 |
311.7 |
Jan 28 2013 |
2798 |
311.7 |
Jan 21 2013 |
2799 |
311.7 |
Jan 14 2013 |
2837 |
311.7 |
Jan 07 2013 |
2811 |
311.7 |
Dec 31 2012 |
2820 |
311.7 |
Dec 24 2012 |
2821 |
311.7 |
Dec 17 2012 |
2850 |
311.7 |
Dec 10 2012 |
2834 |
311.7 |
Dec 03 2012 |
2863 |
311.7 |
Nov 26 2012 |
2790 |
311.7 |
Nov 19 2012 |
2852 |
311.7 |
Nov 12 2012 |
2884 |
311.7 |
Nov 05 2012 |
2896 |
311.7 |
Oct 29 2012 |
2069 |
288.19 |
Oct 22 2012 |
2101 |
288.19 |
Oct 28 2011 |
3153 |
327.19 |
Oct 21 2011 |
3183 |
327.19 |
Oct 14 2011 |
3147 |
327.19 |
Oct 07 2011 |
3017 |
327.19 |
Sep 30 2011 |
1994 |
294.52 |
Sep 27 2011 |
1973 |
294.47 |
Sep 23 2011 |
1931 |
294.41 |
Sep 16 2011 |
1716 |
287.2 |
Sep 09 2011 |
1683 |
287.09 |
Jan 13 2011 |
1658 |
285.46 |
Dec 28 2010 |
1776 |
285.41 |
Dec 14 2010 |
1771 |
285.37 |
Dec 03 2010 |
2028 |
294.89 |
Nov 26 2010 |
2044 |
295.04 |
Nov 19 2010 |
1816 |
287.67 |
Nov 12 2010 |
1773 |
286.46 |
Nov 04 2010 |
1754 |
286.98 |
Oct 28 2010 |
1287 |
269 |
Oct 22 2010 |
1372 |
274.86 |
Oct 14 2010 |
1528 |
283.8 |
Oct 05 2010 |
1460 |
282.22 |
Sep 29 2010 |
1486 |
283.39 |
Sep 24 2010 |
1705 |
295.66 |
Sep 17 2010 |
1651 |
295.66 |
Sep 10 2010 |
1639 |
295.66 |
Aug 15 2010 |
1595 |
302.93 |
Jan 29 2010 |
1670 |
295.66 |
Jan 15 2010 |
1640 |
295.66 |
Jan 08 2010 |
1556 |
295.66 |
Dec 18 2009 |
1418 |
295.66 |
Dec 09 2009 |
1478 |
299.63 |
Dec 04 2009 |
1459 |
299.63 |
Nov 27 2009 |
1855 |
317.61 |
Nov 20 2009 |
1791 |
317.61 |
Nov 13 2009 |
2129 |
337 |
Nov 06 2009 |
2103 |
337 |
Oct 30 2009 |
4928 |
402.46 |
Oct 23 2009 |
4713 |
402.46 |
Oct 16 2009 |
4688 |
402.46 |
Oct 09 2009 |
4676 |
402.46 |
Oct 02 2009 |
5131 |
418.78 |
Sep 25 2009 |
6888 |
463.16 |
Sep 18 2009 |
6758 |
463.16 |
Sep 11 2009 |
6700 |
463.16 |
Jan 30 2009 |
6800 |
468.51 |
Jan 09 2009 |
4383 |
420.44 |
Dec 18 2008 |
4178 |
420.44 |
Dec 12 2008 |
8755 |
532.73 |
Dec 05 2008 |
8790 |
532.73 |
Nov 28 2008 |
8539 |
532.73 |
Nov 21 2008 |
8499 |
532.73 |
Nov 14 2008 |
8276 |
532.73 |
Nov 07 2008 |
8142 |
532.73 |
Oct 31 2008 |
7620 |
532.73 |
Oct 24 2008 |
7442 |
532.73 |
Oct 17 2008 |
6749 |
532.73 |
Oct 10 2008 |
6515 |
532.73 |
Oct 03 2008 |
5964 |
532.73 |
Sep 26 2008 |
5573 |
532.73 |
Sep 19 2008 |
5499 |
532.73 |
Feb 01 2008 |
5250 |
532.73 |