Sep 22 2015 |
30991 |
431.31 |
Sep 15 2015 |
8904 |
431.31 |
Sep 14 2015 |
10574 |
431.31 |
Sep 07 2015 |
10577 |
431.31 |
Aug 31 2015 |
10562 |
431.31 |
Aug 24 2015 |
10505 |
431.31 |
Aug 17 2015 |
10519 |
431.31 |
Aug 10 2015 |
10525 |
431.31 |
Aug 03 2015 |
10525 |
431.31 |
Jul 27 2015 |
10525 |
431.31 |
Jul 20 2015 |
10524 |
431.31 |
Jul 13 2015 |
10524 |
431.31 |
Jul 06 2015 |
10524 |
431.31 |
Jun 29 2015 |
10524 |
431.31 |
Jun 22 2015 |
10524 |
431.31 |
Jun 15 2015 |
10524 |
431.31 |
Jun 08 2015 |
10607 |
431.31 |
Jun 01 2015 |
10607 |
431.31 |
May 25 2015 |
10607 |
431.31 |
May 18 2015 |
10607 |
431.31 |
May 11 2015 |
10607 |
431.31 |
May 04 2015 |
10607 |
431.31 |
Apr 27 2015 |
10597 |
431.31 |
Apr 20 2015 |
10588 |
431.31 |
Apr 13 2015 |
10588 |
431.31 |
Apr 06 2015 |
10606 |
431.31 |
Mar 30 2015 |
10606 |
431.31 |
Mar 23 2015 |
10618 |
431.31 |
Mar 16 2015 |
10612 |
431.31 |
Mar 09 2015 |
10612 |
431.31 |
Mar 02 2015 |
10602 |
431.31 |
Feb 23 2015 |
10518 |
431.31 |
Feb 16 2015 |
10508 |
431.31 |
Feb 09 2015 |
10518 |
431.31 |
Feb 02 2015 |
10523 |
431.31 |
Jan 26 2015 |
10515 |
431.31 |
Jan 19 2015 |
10496 |
431.31 |
Jan 12 2015 |
10383 |
431.31 |
Jan 05 2015 |
6390 |
379.24 |
Dec 29 2014 |
6376 |
379.24 |
Dec 22 2014 |
6403 |
379.24 |
Dec 15 2014 |
6271 |
379.24 |
Dec 08 2014 |
6325 |
379.24 |
Dec 01 2014 |
6355 |
379.24 |
Nov 24 2014 |
6394 |
379.24 |
Nov 17 2014 |
6421 |
379.24 |
Nov 10 2014 |
6480 |
379.24 |
Nov 03 2014 |
6407 |
379.24 |
Oct 27 2014 |
6424 |
379.24 |
Oct 20 2014 |
5498 |
364.51 |
Oct 13 2014 |
5413 |
364.51 |
Oct 06 2014 |
3654 |
331.1 |
Sep 29 2014 |
3690 |
331.1 |
Sep 22 2014 |
3710 |
331.1 |
Sep 15 2014 |
3694 |
331.1 |
Sep 08 2014 |
3726 |
331.1 |
Sep 01 2014 |
3740 |
331.1 |
Aug 25 2014 |
3744 |
331.1 |
Aug 18 2014 |
3746 |
331.1 |
Aug 11 2014 |
3746 |
331.1 |
Aug 04 2014 |
3746 |
331.1 |
Jul 28 2014 |
3746 |
331.1 |
Jul 21 2014 |
3752 |
331.1 |
Jul 14 2014 |
3752 |
331.1 |
Jul 07 2014 |
3752 |
331.1 |
Jun 30 2014 |
3752 |
331.1 |
Jun 23 2014 |
3751 |
331.1 |
Jun 16 2014 |
3751 |
331.1 |
Jun 09 2014 |
3751 |
331.1 |
Jun 02 2014 |
3751 |
331.1 |
May 26 2014 |
3751 |
331.1 |
May 19 2014 |
3751 |
331.1 |
May 12 2014 |
3751 |
331.1 |
May 05 2014 |
3751 |
331.1 |
Apr 28 2014 |
3752 |
331.1 |
Apr 21 2014 |
3752 |
331.1 |
Apr 14 2014 |
3759 |
331.1 |
Apr 07 2014 |
3759 |
331.1 |
Mar 31 2014 |
3759 |
331.1 |
Mar 24 2014 |
3759 |
331.1 |
Mar 17 2014 |
3759 |
331.1 |
Mar 10 2014 |
3759 |
331.1 |
Mar 03 2014 |
3759 |
331.1 |
Feb 24 2014 |
3757 |
331.1 |
Feb 17 2014 |
3759 |
331.1 |
Feb 10 2014 |
3759 |
331.1 |
Feb 03 2014 |
3748 |
331.1 |
Jan 27 2014 |
3788 |
331.1 |
Jan 20 2014 |
3763 |
331.1 |
Jan 13 2014 |
3671 |
331.1 |
Jan 06 2014 |
3826 |
335.05 |
Dec 30 2013 |
3879 |
335.05 |
Dec 23 2013 |
3723 |
335.05 |
Dec 16 2013 |
3673 |
335.05 |
Dec 09 2013 |
4502 |
351.06 |
Dec 02 2013 |
2465 |
305.03 |
Nov 25 2013 |
1838 |
285.7 |
Nov 18 2013 |
1623 |
276.48 |
Nov 11 2013 |
904 |
246.64 |
Nov 04 2013 |
545 |
223.66 |
Oct 28 2013 |
544 |
223.66 |
Oct 21 2013 |
535 |
223.32 |
Oct 14 2013 |
533 |
223.32 |
Oct 07 2013 |
542 |
223.32 |
Sep 30 2013 |
536 |
223.32 |
Sep 23 2013 |
546 |
223.32 |
Sep 16 2013 |
556 |
223.32 |
Sep 09 2013 |
566 |
223.32 |
Sep 02 2013 |
572 |
223.32 |
Aug 26 2013 |
574 |
223.32 |
Aug 19 2013 |
573 |
223.32 |
Aug 12 2013 |
573 |
223.32 |
Aug 05 2013 |
573 |
223.32 |
Jul 29 2013 |
573 |
223.32 |
Jul 22 2013 |
573 |
223.32 |
Jul 15 2013 |
573 |
223.32 |
Jul 08 2013 |
573 |
223.32 |
Jul 01 2013 |
573 |
223.32 |
Jun 24 2013 |
573 |
223.32 |
Jun 17 2013 |
573 |
223.32 |
Jun 10 2013 |
573 |
223.32 |
Jun 03 2013 |
573 |
223.32 |
May 27 2013 |
573 |
223.32 |
May 20 2013 |
573 |
223.32 |
May 13 2013 |
573 |
223.32 |
May 06 2013 |
573 |
223.32 |
Apr 29 2013 |
573 |
223.32 |
Apr 22 2013 |
573 |
223.32 |
Apr 15 2013 |
574 |
223.32 |
Apr 08 2013 |
574 |
223.32 |
Apr 01 2013 |
574 |
223.32 |
Mar 25 2013 |
575 |
223.32 |
Mar 18 2013 |
575 |
223.32 |
Mar 11 2013 |
575 |
223.32 |
Mar 04 2013 |
575 |
223.32 |
Feb 25 2013 |
575 |
223.32 |
Feb 18 2013 |
581 |
223.32 |
Feb 11 2013 |
588 |
223.32 |
Feb 04 2013 |
583 |
223.32 |
Jan 28 2013 |
589 |
223.32 |
Jan 21 2013 |
585 |
223.32 |
Jan 14 2013 |
595 |
223.32 |
Jan 07 2013 |
589 |
223.32 |
Dec 31 2012 |
594 |
223.32 |
Dec 24 2012 |
597 |
223.32 |
Dec 17 2012 |
606 |
223.32 |
Dec 10 2012 |
688 |
228.65 |
Dec 03 2012 |
754 |
232.39 |
Nov 26 2012 |
716 |
231.09 |
Nov 19 2012 |
839 |
237.66 |
Nov 12 2012 |
946 |
243.8 |
Nov 05 2012 |
932 |
241.87 |
Oct 29 2012 |
871 |
237.98 |
Oct 22 2012 |
881 |
237.98 |
Oct 15 2012 |
743 |
229.67 |
Oct 02 2012 |
769 |
229.19 |
Sep 26 2012 |
778 |
229.19 |
Sep 20 2012 |
787 |
229.19 |
Sep 13 2012 |
797 |
229.19 |
Jan 19 2012 |
1432 |
272.8 |
Dec 29 2011 |
1699 |
284.52 |
Dec 13 2011 |
1008 |
251.94 |
Dec 09 2011 |
1129 |
257.63 |
Dec 01 2011 |
1095 |
257.63 |
Nov 25 2011 |
1114 |
257.64 |
Nov 17 2011 |
1107 |
257.64 |
Nov 10 2011 |
1416 |
271.96 |
Nov 04 2011 |
1986 |
292.88 |
Oct 28 2011 |
1604 |
279.1 |
Oct 21 2011 |
1647 |
279.21 |
Oct 14 2011 |
1930 |
289.49 |
Oct 07 2011 |
1972 |
293.93 |
Sep 30 2011 |
1770 |
286.29 |
Sep 27 2011 |
1723 |
284.95 |
Sep 23 2011 |
1428 |
274.57 |
Sep 16 2011 |
1403 |
274.47 |
Sep 09 2011 |
1367 |
274.37 |
Jan 13 2011 |
1360 |
272.71 |
Dec 28 2010 |
1458 |
272.66 |
Dec 14 2010 |
1450 |
272.62 |
Dec 03 2010 |
1398 |
268.83 |
Nov 26 2010 |
1501 |
273.64 |
Nov 19 2010 |
1420 |
270.85 |
Nov 12 2010 |
1231 |
261.71 |
Nov 04 2010 |
1209 |
261.81 |
Oct 28 2010 |
805 |
240.76 |
Oct 22 2010 |
791 |
241 |
Oct 14 2010 |
925 |
250.72 |
Oct 05 2010 |
1429 |
280.78 |
Sep 29 2010 |
2061 |
310.22 |
Sep 24 2010 |
2193 |
317.28 |
Sep 17 2010 |
2367 |
326.03 |
Sep 10 2010 |
2372 |
326.83 |
Aug 15 2010 |
1832 |
314.4 |
Jan 29 2010 |
2405 |
326.83 |
Jan 15 2010 |
2370 |
326.83 |
Jan 08 2010 |
2279 |
326.83 |
Dec 18 2009 |
2114 |
326.83 |
Dec 09 2009 |
2237 |
333.2 |
Dec 04 2009 |
2185 |
333.2 |
Nov 27 2009 |
2467 |
341.91 |
Nov 20 2009 |
2389 |
341.91 |
Nov 13 2009 |
2264 |
341.91 |
Nov 06 2009 |
2244 |
341.91 |
Oct 30 2009 |
3666 |
370.94 |
Oct 23 2009 |
3499 |
370.94 |
Oct 16 2009 |
3887 |
381.95 |
Oct 09 2009 |
3872 |
381.95 |
Oct 02 2009 |
4361 |
399.72 |
Sep 25 2009 |
5456 |
432.1 |
Sep 18 2009 |
5340 |
432.1 |
Sep 11 2009 |
5276 |
432.1 |
Jan 30 2009 |
5162 |
432.1 |
Jan 09 2009 |
1835 |
324.91 |
Dec 18 2008 |
1701 |
324.91 |
Dec 12 2008 |
7144 |
493.62 |
Dec 05 2008 |
7171 |
493.62 |
Nov 28 2008 |
6995 |
493.62 |
Nov 21 2008 |
6973 |
493.62 |
Nov 14 2008 |
6757 |
493.62 |
Nov 07 2008 |
6638 |
493.62 |
Oct 31 2008 |
6201 |
493.62 |
Oct 24 2008 |
6043 |
493.62 |
Oct 17 2008 |
5527 |
493.62 |
Oct 10 2008 |
5329 |
493.62 |
Oct 03 2008 |
4880 |
493.62 |
Sep 26 2008 |
4587 |
493.62 |
Sep 19 2008 |
4558 |
493.62 |
Feb 01 2008 |
4370 |
493.62 |