| Nov 30 2018 |
29134 |
632.27 |
| Nov 23 2018 |
29467 |
632.27 |
| Nov 16 2018 |
30189 |
632.27 |
| Nov 09 2018 |
30408 |
632.27 |
| Nov 02 2018 |
30628 |
632.27 |
| Oct 26 2018 |
30534 |
632.27 |
| Oct 19 2018 |
30746 |
632.27 |
| Oct 12 2018 |
30547 |
632.27 |
| Oct 05 2018 |
30286 |
632.27 |
| Sep 28 2018 |
30401 |
632.27 |
| Sep 21 2018 |
30520 |
632.27 |
| Sep 14 2018 |
30124 |
632.27 |
| Sep 07 2018 |
29875 |
632.27 |
| Aug 31 2018 |
29573 |
632.27 |
| Aug 24 2018 |
29475 |
632.27 |
| Aug 17 2018 |
29466 |
632.27 |
| Aug 10 2018 |
29484 |
632.27 |
| Aug 03 2018 |
29519 |
632.27 |
| Jul 27 2018 |
29537 |
632.27 |
| Jul 20 2018 |
29566 |
632.27 |
| Jul 13 2018 |
29569 |
632.27 |
| Jul 06 2018 |
29545 |
632.27 |
| Jun 29 2018 |
29630 |
632.27 |
| Jun 22 2018 |
29630 |
632.27 |
| Jun 15 2018 |
29652 |
632.27 |
| Jun 08 2018 |
29691 |
632.27 |
| Jun 01 2018 |
29666 |
632.27 |
| May 25 2018 |
29703 |
632.27 |
| May 18 2018 |
29643 |
632.27 |
| May 11 2018 |
29673 |
632.27 |
| May 04 2018 |
29798 |
632.27 |
| Apr 27 2018 |
29783 |
632.27 |
| Apr 20 2018 |
29852 |
632.27 |
| Apr 13 2018 |
29840 |
632.27 |
| Apr 06 2018 |
29840 |
632.27 |
| Mar 30 2018 |
29839 |
632.27 |
| Mar 23 2018 |
29839 |
632.27 |
| Mar 16 2018 |
29819 |
632.27 |
| Mar 09 2018 |
29819 |
632.27 |
| Mar 02 2018 |
29827 |
632.27 |
| Feb 23 2018 |
29820 |
632.27 |
| Feb 16 2018 |
29837 |
632.27 |
| Feb 09 2018 |
29827 |
632.27 |
| Feb 02 2018 |
29853 |
632.27 |
| Jan 26 2018 |
29884 |
632.27 |
| Jan 19 2018 |
29768 |
632.27 |
| Jan 12 2018 |
29290 |
632.27 |
| Jan 05 2018 |
29463 |
632.27 |
| Dec 29 2017 |
29560 |
632.27 |
| Dec 22 2017 |
29549 |
632.27 |
| Dec 15 2017 |
29587 |
632.27 |
| Dec 08 2017 |
30046 |
632.27 |
| Sep 15 2017 |
32020 |
645.14 |
| Sep 08 2017 |
31570 |
645.14 |
| Sep 01 2017 |
31601 |
645.14 |
| Aug 25 2017 |
31579 |
645.14 |
| Aug 18 2017 |
31606 |
645.14 |
| Aug 11 2017 |
31437 |
645.14 |
| Aug 04 2017 |
31464 |
645.14 |
| Jul 28 2017 |
31461 |
645.14 |
| Jul 21 2017 |
31499 |
645.14 |
| Jul 14 2017 |
31491 |
645.14 |
| Jul 07 2017 |
31484 |
645.14 |
| Jun 30 2017 |
31494 |
645.14 |
| Jun 23 2017 |
31493 |
645.14 |
| Jun 16 2017 |
31505 |
645.14 |
| Jun 09 2017 |
31474 |
645.14 |
| Jun 02 2017 |
31478 |
645.14 |
| May 26 2017 |
31240 |
645.14 |
| May 19 2017 |
31286 |
645.14 |
| May 12 2017 |
31223 |
645.14 |
| May 05 2017 |
31099 |
645.14 |
| Apr 28 2017 |
31052 |
645.14 |
| Apr 21 2017 |
31019 |
645.14 |
| Apr 14 2017 |
31074 |
645.14 |
| Apr 07 2017 |
31075 |
645.14 |
| Mar 31 2017 |
31074 |
645.14 |
| Mar 24 2017 |
31076 |
645.14 |
| Mar 17 2017 |
31071 |
645.14 |
| Mar 10 2017 |
31092 |
645.14 |
| Mar 03 2017 |
31092 |
645.14 |
| Feb 24 2017 |
31096 |
645.14 |
| Feb 17 2017 |
31116 |
645.14 |
| Feb 10 2017 |
31143 |
645.14 |
| Feb 03 2017 |
31141 |
645.14 |
| Jan 27 2017 |
31098 |
645.14 |
| Jan 20 2017 |
31114 |
645.14 |
| Jan 13 2017 |
31157 |
645.14 |
| Jan 06 2017 |
31520 |
645.14 |
| Dec 30 2016 |
31611 |
645.14 |
| Dec 23 2016 |
31603 |
645.14 |
| Dec 16 2016 |
31642 |
645.14 |
| Dec 09 2016 |
31891 |
645.14 |
| Dec 02 2016 |
32654 |
645.14 |
| Nov 25 2016 |
32522 |
645.14 |
| Nov 18 2016 |
33189 |
645.14 |
| Nov 11 2016 |
33806 |
645.14 |
| Nov 04 2016 |
34037 |
645.14 |
| Oct 28 2016 |
34080 |
645.14 |
| Oct 21 2016 |
34232 |
645.14 |
| Oct 14 2016 |
34391 |
645.14 |
| Oct 07 2016 |
34195 |
645.14 |
| Sep 30 2016 |
34180 |
645.14 |
| Sep 23 2016 |
33627 |
645.14 |
| Sep 09 2016 |
35451 |
725.88 |
| Sep 02 2016 |
35314 |
725.88 |
| Aug 26 2016 |
35358 |
725.88 |
| Aug 19 2016 |
34768 |
725.88 |
| Aug 12 2016 |
34759 |
725.88 |
| Aug 05 2016 |
34780 |
725.88 |
| Jul 29 2016 |
34782 |
725.88 |
| Jul 22 2016 |
34749 |
725.88 |
| Jun 28 2016 |
34751 |
725.88 |
| Jun 21 2016 |
34838 |
725.88 |
| Jun 14 2016 |
34838 |
725.88 |
| Jun 07 2016 |
34840 |
725.88 |
| May 31 2016 |
34847 |
725.88 |
| May 24 2016 |
34847 |
725.88 |
| May 17 2016 |
34818 |
725.88 |
| May 10 2016 |
34819 |
725.88 |
| May 03 2016 |
34825 |
725.88 |
| Apr 26 2016 |
34820 |
725.88 |
| Apr 19 2016 |
34764 |
725.88 |
| Apr 12 2016 |
34841 |
725.88 |
| Apr 05 2016 |
34841 |
725.88 |
| Mar 29 2016 |
34841 |
725.88 |
| Mar 22 2016 |
34818 |
725.88 |
| Mar 15 2016 |
34819 |
725.88 |
| Mar 08 2016 |
34843 |
725.88 |
| Mar 01 2016 |
34838 |
725.88 |
| Feb 23 2016 |
34831 |
725.88 |
| Feb 16 2016 |
34742 |
725.88 |
| Feb 09 2016 |
34742 |
725.88 |
| Feb 02 2016 |
34673 |
725.88 |
| Jan 26 2016 |
34721 |
725.88 |
| Jan 19 2016 |
34735 |
725.88 |
| Jan 12 2016 |
34333 |
725.88 |
| Jan 05 2016 |
34835 |
725.88 |
| Dec 29 2015 |
34881 |
725.88 |
| Dec 22 2015 |
34636 |
725.88 |
| Dec 15 2015 |
34492 |
725.88 |
| Dec 08 2015 |
34881 |
725.88 |
| Dec 01 2015 |
35028 |
725.88 |
| Nov 24 2015 |
34731 |
725.88 |
| Nov 17 2015 |
34385 |
725.88 |
| Nov 10 2015 |
34490 |
725.88 |
| Nov 03 2015 |
34685 |
725.88 |
| Oct 27 2015 |
34879 |
725.88 |
| Oct 20 2015 |
34921 |
725.88 |
| Oct 13 2015 |
34284 |
725.88 |
| Oct 06 2015 |
34145 |
725.88 |
| Sep 29 2015 |
33948 |
725.88 |
| Sep 22 2015 |
21072 |
725.88 |
