| Nov 29 2019 |
14715 |
460.49 |
| Nov 22 2019 |
13986 |
452.01 |
| Nov 15 2019 |
14114 |
452.01 |
| Nov 08 2019 |
16621 |
476.21 |
| Nov 01 2019 |
16694 |
476.21 |
| Oct 25 2019 |
16701 |
476.21 |
| Oct 18 2019 |
14979 |
461.87 |
| Oct 11 2019 |
15148 |
461.87 |
| Oct 04 2019 |
15242 |
461.87 |
| Sep 27 2019 |
15239 |
461.87 |
| Sep 20 2019 |
15024 |
461.87 |
| Sep 13 2019 |
15027 |
461.87 |
| Sep 06 2019 |
14699 |
461.87 |
| Aug 30 2019 |
14740 |
461.87 |
| Aug 23 2019 |
14757 |
461.87 |
| Aug 16 2019 |
14644 |
461.87 |
| Aug 09 2019 |
14644 |
461.87 |
| Aug 02 2019 |
14653 |
461.87 |
| Jul 26 2019 |
14658 |
461.87 |
| Jul 19 2019 |
14673 |
461.87 |
| Jul 12 2019 |
14705 |
461.87 |
| Jul 05 2019 |
14714 |
461.87 |
| Jun 28 2019 |
14744 |
461.87 |
| Jun 21 2019 |
14765 |
461.87 |
| Jun 14 2019 |
14761 |
461.87 |
| Jun 07 2019 |
14741 |
461.87 |
| May 31 2019 |
14763 |
461.87 |
| May 24 2019 |
14762 |
461.87 |
| May 17 2019 |
14792 |
461.87 |
| May 10 2019 |
14786 |
461.87 |
| May 03 2019 |
14799 |
461.87 |
| Apr 26 2019 |
14794 |
461.87 |
| Apr 19 2019 |
14793 |
461.87 |
| Apr 12 2019 |
14793 |
461.87 |
| Apr 05 2019 |
14793 |
461.87 |
| Mar 29 2019 |
14794 |
461.87 |
| Mar 22 2019 |
14784 |
461.87 |
| Mar 15 2019 |
14789 |
461.87 |
| Mar 08 2019 |
14714 |
461.87 |
| Mar 01 2019 |
14720 |
461.87 |
| Feb 22 2019 |
14714 |
461.87 |
| Feb 15 2019 |
14729 |
461.87 |
| Feb 08 2019 |
14712 |
461.87 |
| Feb 01 2019 |
14736 |
461.87 |
| Jan 25 2019 |
14743 |
461.87 |
| Jan 18 2019 |
14312 |
461.87 |
| Jan 11 2019 |
14894 |
461.87 |
| Jan 04 2019 |
14985 |
461.87 |
| Dec 28 2018 |
14981 |
461.87 |
| Dec 21 2018 |
14890 |
461.87 |
| Dec 14 2018 |
14100 |
453.17 |
| Dec 07 2018 |
14279 |
453.17 |
| Nov 30 2018 |
14100 |
449.13 |
| Nov 23 2018 |
13220 |
438.86 |
| Nov 16 2018 |
11891 |
423.7 |
| Nov 09 2018 |
11920 |
423.7 |
| Nov 02 2018 |
11960 |
423.7 |
| Oct 26 2018 |
11706 |
423.7 |
| Oct 19 2018 |
13212 |
438.06 |
| Oct 12 2018 |
13079 |
438.06 |
| Oct 05 2018 |
12816 |
438.06 |
| Sep 28 2018 |
12853 |
438.06 |
| Sep 21 2018 |
12817 |
438.06 |
| Sep 14 2018 |
12639 |
438.06 |
| Sep 07 2018 |
12599 |
438.06 |
| Aug 31 2018 |
12514 |
438.06 |
| Aug 24 2018 |
12474 |
438.06 |
| Aug 17 2018 |
12461 |
438.06 |
| Aug 10 2018 |
12468 |
438.06 |
| Aug 03 2018 |
12491 |
438.06 |
| Jul 27 2018 |
12501 |
438.06 |
| Jul 20 2018 |
12515 |
438.06 |
| Jul 13 2018 |
12510 |
438.06 |
| Jul 06 2018 |
12489 |
438.06 |
| Jun 29 2018 |
12544 |
438.06 |
| Jun 22 2018 |
12544 |
438.06 |
| Jun 15 2018 |
12563 |
438.06 |
| Jun 08 2018 |
12581 |
438.06 |
| Jun 01 2018 |
12574 |
438.06 |
| May 25 2018 |
12588 |
438.06 |
| May 18 2018 |
12562 |
438.06 |
| May 11 2018 |
12584 |
438.06 |
| May 04 2018 |
12641 |
438.06 |
| Apr 27 2018 |
12637 |
438.06 |
| Apr 20 2018 |
12676 |
438.06 |
| Apr 13 2018 |
12674 |
438.06 |
| Apr 06 2018 |
12674 |
438.06 |
| Mar 30 2018 |
12673 |
438.06 |
| Mar 23 2018 |
12673 |
438.06 |
| Mar 16 2018 |
12664 |
438.06 |
| Mar 09 2018 |
12664 |
438.06 |
| Mar 02 2018 |
12669 |
438.06 |
| Feb 23 2018 |
12668 |
438.06 |
| Feb 16 2018 |
12682 |
438.06 |
| Feb 09 2018 |
12677 |
438.06 |
| Feb 02 2018 |
12701 |
438.06 |
| Jan 26 2018 |
12735 |
438.06 |
| Jan 19 2018 |
12694 |
438.06 |
| Jan 12 2018 |
12317 |
438.06 |
| Jan 05 2018 |
12563 |
438.06 |
| Dec 29 2017 |
12595 |
438.06 |
| Dec 22 2017 |
12587 |
438.06 |
| Dec 15 2017 |
11649 |
428.5 |
| Dec 08 2017 |
11915 |
428.5 |
| Dec 01 2017 |
12961 |
437.9 |
| Nov 24 2017 |
13244 |
440.78 |
| Nov 25 2016 |
13678 |
440.83 |
| Nov 18 2016 |
13813 |
440.83 |
| Nov 11 2016 |
13955 |
440.83 |
| Nov 04 2016 |
15891 |
457.78 |
| Oct 28 2016 |
15796 |
457.78 |
| Oct 21 2016 |
16117 |
459.34 |
| Oct 14 2016 |
15482 |
454.98 |
| Oct 07 2016 |
15407 |
454.98 |
| Sep 30 2016 |
15386 |
454.98 |
| Sep 23 2016 |
15123 |
454.98 |
| Sep 16 2016 |
14810 |
454.98 |
| Sep 09 2016 |
14723 |
454.98 |
| Sep 02 2016 |
14684 |
454.98 |
| Aug 26 2016 |
14717 |
454.98 |
| Aug 19 2016 |
14402 |
454.98 |
| Aug 12 2016 |
14390 |
454.98 |
| Aug 05 2016 |
14407 |
454.98 |
| Jul 29 2016 |
14408 |
454.98 |
| Jul 22 2016 |
14387 |
454.98 |
| Jun 28 2016 |
14388 |
454.98 |
| Jun 21 2016 |
14443 |
454.98 |
| Jun 14 2016 |
14443 |
454.98 |
| Jun 07 2016 |
14443 |
454.98 |
| May 31 2016 |
14451 |
454.98 |
| May 24 2016 |
14451 |
454.98 |
| May 17 2016 |
14437 |
454.98 |
| May 10 2016 |
14437 |
454.98 |
| May 03 2016 |
14438 |
454.98 |
| Apr 26 2016 |
14438 |
454.98 |
| Apr 19 2016 |
14421 |
454.98 |
| Apr 12 2016 |
14456 |
454.98 |
| Apr 05 2016 |
14456 |
454.98 |
| Mar 29 2016 |
14456 |
454.98 |
| Mar 22 2016 |
14446 |
454.98 |
| Mar 15 2016 |
14444 |
454.98 |
| Mar 08 2016 |
14459 |
454.98 |
| Mar 01 2016 |
14455 |
454.98 |
| Feb 23 2016 |
14451 |
454.98 |
| Feb 16 2016 |
14398 |
454.98 |
| Feb 09 2016 |
14398 |
454.98 |
| Feb 02 2016 |
14344 |
454.98 |
| Jan 26 2016 |
14376 |
454.98 |
| Jan 19 2016 |
14386 |
454.98 |
| Jan 12 2016 |
13960 |
454.98 |
| Jan 05 2016 |
14321 |
454.98 |
| Dec 29 2015 |
14334 |
454.98 |
| Dec 22 2015 |
14196 |
454.98 |
| Dec 15 2015 |
14090 |
454.98 |
| Dec 08 2015 |
14784 |
459.69 |
| Dec 01 2015 |
14765 |
459.69 |
| Nov 24 2015 |
14648 |
459.69 |
| Nov 17 2015 |
19231 |
505.73 |
| Nov 10 2015 |
21429 |
527.37 |
| Nov 03 2015 |
21475 |
527.37 |
| Oct 27 2015 |
21540 |
527.37 |
| Oct 20 2015 |
29479 |
612.84 |
| Oct 13 2015 |
28822 |
612.84 |
| Oct 06 2015 |
28762 |
612.84 |
| Sep 29 2015 |
28689 |
612.84 |
| Sep 22 2015 |
2895 |
612.84 |
| Sep 15 2015 |
6390 |
612.84 |
| Sep 14 2015 |
27560 |
612.84 |
| Sep 07 2015 |
27454 |
612.84 |
| Aug 31 2015 |
27563 |
612.84 |
| Aug 24 2015 |
27465 |
612.84 |
| Aug 17 2015 |
27517 |
612.84 |
| Aug 10 2015 |
27532 |
612.84 |
| Aug 03 2015 |
27532 |
612.84 |
| Jul 27 2015 |
27532 |
612.84 |
| Jul 20 2015 |
27531 |
612.84 |
| Jul 13 2015 |
27531 |
612.84 |
| Jul 06 2015 |
27531 |
612.84 |
| Jun 29 2015 |
27531 |
612.84 |
| Jun 22 2015 |
27531 |
612.84 |
| Jun 15 2015 |
27531 |
612.84 |
| Jun 08 2015 |
27728 |
612.84 |
| Jun 01 2015 |
27728 |
612.84 |
| May 25 2015 |
27728 |
612.84 |
| May 18 2015 |
27728 |
612.84 |
| May 11 2015 |
27728 |
612.84 |
| May 04 2015 |
27728 |
612.84 |
| Apr 27 2015 |
27698 |
612.84 |
| Apr 20 2015 |
27681 |
612.84 |
| Apr 13 2015 |
27679 |
612.84 |
| Apr 06 2015 |
27720 |
612.84 |
| Mar 30 2015 |
27720 |
612.84 |
| Mar 23 2015 |
27741 |
612.84 |
| Mar 16 2015 |
27712 |
612.84 |
| Mar 09 2015 |
27711 |
612.84 |
| Mar 02 2015 |
27692 |
612.84 |
| Feb 23 2015 |
27507 |
612.84 |
| Feb 16 2015 |
27475 |
612.84 |
| Feb 09 2015 |
27485 |
612.84 |
| Feb 02 2015 |
27495 |
612.84 |
| Jan 26 2015 |
27475 |
612.84 |
| Jan 19 2015 |
27448 |
612.84 |
| Jan 12 2015 |
27306 |
612.84 |
| Jan 05 2015 |
27633 |
612.84 |
| Dec 29 2014 |
27631 |
612.84 |
| Dec 22 2014 |
27696 |
612.84 |
| Dec 15 2014 |
26529 |
603.34 |
| Dec 08 2014 |
26809 |
603.34 |
| Dec 01 2014 |
26989 |
603.34 |
