| Nov 25 2016 |
4418 |
326.99 |
| Nov 18 2016 |
4413 |
326.99 |
| Nov 11 2016 |
4425 |
326.99 |
| Nov 04 2016 |
6647 |
364.31 |
| Oct 28 2016 |
6582 |
364.31 |
| Oct 21 2016 |
7969 |
380.75 |
| Oct 14 2016 |
8128 |
383.44 |
| Oct 07 2016 |
8095 |
383.44 |
| Sep 30 2016 |
8018 |
383.44 |
| Sep 23 2016 |
7851 |
383.44 |
| Sep 16 2016 |
7680 |
383.44 |
| Sep 09 2016 |
7654 |
383.44 |
| Sep 02 2016 |
7618 |
383.44 |
| Aug 26 2016 |
7649 |
383.44 |
| Aug 19 2016 |
7454 |
383.44 |
| Aug 12 2016 |
7443 |
383.44 |
| Aug 05 2016 |
7456 |
383.44 |
| Jul 29 2016 |
7457 |
383.44 |
| Jul 22 2016 |
7441 |
383.44 |
| Jun 28 2016 |
7442 |
383.44 |
| Jun 21 2016 |
7464 |
383.44 |
| Jun 14 2016 |
7464 |
383.44 |
| Jun 07 2016 |
7464 |
383.44 |
| May 31 2016 |
7464 |
383.44 |
| May 24 2016 |
7464 |
383.44 |
| May 17 2016 |
7456 |
383.44 |
| May 10 2016 |
7456 |
383.44 |
| May 03 2016 |
7456 |
383.44 |
| Apr 26 2016 |
7456 |
383.44 |
| Apr 19 2016 |
7452 |
383.44 |
| Apr 12 2016 |
7432 |
383.07 |
| Apr 05 2016 |
7432 |
383.07 |
| Mar 29 2016 |
7432 |
383.07 |
| Mar 22 2016 |
7428 |
383.07 |
| Mar 15 2016 |
7427 |
383.07 |
| Mar 08 2016 |
7434 |
383.07 |
| Mar 01 2016 |
7430 |
383.07 |
| Feb 23 2016 |
7424 |
383.07 |
| Feb 16 2016 |
7392 |
383.07 |
| Feb 09 2016 |
7392 |
383.07 |
| Feb 02 2016 |
7349 |
383.07 |
| Jan 26 2016 |
7365 |
383.07 |
| Jan 19 2016 |
7372 |
383.07 |
| Jan 12 2016 |
7052 |
383.07 |
| Jan 05 2016 |
7302 |
383.07 |
| Dec 29 2015 |
7304 |
383.07 |
| Dec 22 2015 |
7214 |
383.07 |
| Dec 15 2015 |
7148 |
383.07 |
| Dec 08 2015 |
7246 |
382.47 |
| Dec 01 2015 |
8503 |
397.86 |
| Nov 24 2015 |
8427 |
397.86 |
| Nov 17 2015 |
8241 |
397.86 |
| Nov 10 2015 |
8240 |
398.69 |
| Nov 03 2015 |
9306 |
409.87 |
| Oct 27 2015 |
9305 |
409.87 |
| Oct 20 2015 |
9866 |
417.42 |
| Oct 13 2015 |
9463 |
417.42 |
| Oct 06 2015 |
9478 |
417.42 |
| Sep 29 2015 |
9760 |
419.96 |
| Sep 22 2015 |
16095 |
419.96 |
| Sep 15 2015 |
27345 |
419.96 |
| Sep 14 2015 |
9279 |
417.5 |
| Sep 07 2015 |
9328 |
417.5 |
| Aug 31 2015 |
9283 |
417.5 |
| Aug 24 2015 |
9246 |
417.5 |
| Aug 17 2015 |
9258 |
417.5 |
| Aug 10 2015 |
9262 |
417.5 |
| Aug 03 2015 |
9262 |
417.5 |
| Jul 27 2015 |
9262 |
417.5 |
| Jul 20 2015 |
9263 |
417.5 |
| Jul 13 2015 |
9263 |
417.5 |
| Jul 06 2015 |
9263 |
417.5 |
| Jun 29 2015 |
9263 |
417.5 |
| Jun 22 2015 |
9263 |
417.5 |
| Jun 15 2015 |
9263 |
417.5 |
| Jun 08 2015 |
9334 |
417.5 |
| Jun 01 2015 |
9334 |
417.5 |
| May 25 2015 |
9334 |
417.5 |
| May 18 2015 |
9334 |
417.5 |
| May 11 2015 |
9334 |
417.5 |
| May 04 2015 |
9334 |
417.5 |
| Apr 27 2015 |
10009 |
424.85 |
| Apr 20 2015 |
10000 |
424.85 |
| Apr 13 2015 |
9999 |
424.85 |
| Apr 06 2015 |
10016 |
424.85 |
| Mar 30 2015 |
10016 |
424.85 |
| Mar 23 2015 |
10025 |
424.85 |
| Mar 16 2015 |
10018 |
424.85 |
| Mar 09 2015 |
10018 |
424.85 |
| Mar 02 2015 |
10011 |
424.85 |
| Feb 23 2015 |
9932 |
424.85 |
| Feb 16 2015 |
9922 |
424.85 |
| Feb 09 2015 |
9931 |
424.85 |
| Feb 02 2015 |
9935 |
424.85 |
| Jan 26 2015 |
9926 |
424.85 |
| Jan 19 2015 |
9901 |
424.85 |
| Jan 12 2015 |
9801 |
424.85 |
| Jan 05 2015 |
10038 |
424.51 |
| Dec 29 2014 |
11533 |
440.67 |
| Dec 22 2014 |
11576 |
440.67 |
| Dec 15 2014 |
11191 |
438.66 |
| Dec 08 2014 |
11262 |
438.66 |
| Dec 01 2014 |
11282 |
438.66 |
