| Nov 23 2018 |
20149 |
509.08 |
| Nov 16 2018 |
20544 |
509.08 |
| Nov 09 2018 |
20649 |
509.08 |
| Nov 02 2018 |
20801 |
509.08 |
| Oct 26 2018 |
20561 |
509.08 |
| Oct 19 2018 |
20650 |
509.08 |
| Oct 12 2018 |
20513 |
509.08 |
| Oct 05 2018 |
20224 |
509.08 |
| Sep 28 2018 |
20275 |
509.08 |
| Sep 21 2018 |
20271 |
509.08 |
| Sep 14 2018 |
20023 |
509.08 |
| Sep 07 2018 |
19883 |
509.08 |
| Aug 31 2018 |
19708 |
509.08 |
| Aug 24 2018 |
19622 |
509.08 |
| Aug 17 2018 |
19609 |
509.08 |
| Aug 10 2018 |
19621 |
509.08 |
| Aug 03 2018 |
19647 |
509.08 |
| Jul 27 2018 |
19661 |
509.08 |
| Jul 20 2018 |
19681 |
509.08 |
| Jul 13 2018 |
19684 |
509.08 |
| Jul 06 2018 |
19657 |
509.08 |
| Jun 29 2018 |
19722 |
509.08 |
| Jun 22 2018 |
19722 |
509.08 |
| Jun 15 2018 |
19744 |
509.08 |
| Jun 08 2018 |
19779 |
509.08 |
| Jun 01 2018 |
19763 |
509.08 |
| May 25 2018 |
19784 |
509.08 |
| May 18 2018 |
19746 |
509.08 |
| May 11 2018 |
19775 |
509.08 |
| May 04 2018 |
19859 |
509.08 |
| Apr 27 2018 |
19849 |
509.08 |
| Apr 20 2018 |
19904 |
509.08 |
| Apr 13 2018 |
19897 |
509.08 |
| Apr 06 2018 |
19897 |
509.08 |
| Mar 30 2018 |
19899 |
509.08 |
| Mar 23 2018 |
19899 |
509.08 |
| Mar 16 2018 |
19883 |
509.08 |
| Mar 09 2018 |
19883 |
509.08 |
| Mar 02 2018 |
19891 |
509.08 |
| Feb 23 2018 |
19887 |
509.08 |
| Feb 16 2018 |
19905 |
509.08 |
| Feb 09 2018 |
19897 |
509.08 |
| Feb 02 2018 |
19914 |
509.08 |
| Jan 26 2018 |
19946 |
509.08 |
| Jan 19 2018 |
19886 |
509.08 |
| Jan 12 2018 |
19447 |
509.08 |
| Jan 05 2018 |
19679 |
509.08 |
| Dec 29 2017 |
19735 |
509.08 |
| Dec 22 2017 |
19720 |
509.08 |
| Dec 15 2017 |
19706 |
509.08 |
| Dec 08 2017 |
20094 |
509.08 |
| Dec 01 2017 |
20262 |
509.08 |
| Sep 29 2017 |
15188 |
458.34 |
| Sep 22 2017 |
15127 |
458.34 |
| Sep 15 2017 |
15174 |
458.34 |
| Sep 08 2017 |
15009 |
458.34 |
| Sep 01 2017 |
15025 |
458.34 |
| Aug 25 2017 |
15040 |
458.34 |
| Aug 18 2017 |
15073 |
458.34 |
| Aug 11 2017 |
14995 |
458.34 |
| Aug 04 2017 |
15015 |
458.34 |
| Jul 28 2017 |
15014 |
458.34 |
| Jul 21 2017 |
15033 |
458.34 |
| Jul 14 2017 |
15039 |
458.34 |
| Jul 07 2017 |
15033 |
458.34 |
| Jun 30 2017 |
15042 |
458.34 |
| Jun 23 2017 |
15042 |
458.34 |
| Jun 16 2017 |
15039 |
458.34 |
| Jun 09 2017 |
15014 |
458.34 |
| Jun 02 2017 |
15013 |
458.34 |
| May 26 2017 |
14870 |
458.34 |
| May 19 2017 |
14893 |
458.34 |
| May 12 2017 |
14840 |
458.34 |
| May 05 2017 |
14799 |
458.34 |
| Apr 28 2017 |
14775 |
458.34 |
| Apr 21 2017 |
14753 |
458.34 |
| Apr 14 2017 |
14773 |
458.34 |
| Apr 07 2017 |
14774 |
458.34 |
| Mar 31 2017 |
14774 |
458.34 |
| Mar 24 2017 |
14774 |
458.34 |
| Mar 17 2017 |
14765 |
458.34 |
| Mar 10 2017 |
14782 |
458.34 |
| Mar 03 2017 |
14782 |
458.34 |
| Feb 24 2017 |
14787 |
458.34 |
| Feb 17 2017 |
14799 |
458.34 |
| Feb 10 2017 |
14819 |
458.34 |
| Feb 03 2017 |
14811 |
458.34 |
| Jan 27 2017 |
14817 |
458.34 |
| Jan 20 2017 |
14840 |
458.34 |
| Jan 13 2017 |
14858 |
458.34 |
| Jan 06 2017 |
15091 |
458.34 |
| Dec 30 2016 |
15158 |
458.34 |
| Dec 23 2016 |
15158 |
458.34 |
| Dec 16 2016 |
15200 |
458.34 |
| Dec 09 2016 |
15260 |
458.34 |
| Dec 02 2016 |
17192 |
472.69 |
| Nov 25 2016 |
18689 |
487.84 |
| Nov 18 2016 |
18724 |
485.81 |
| Nov 11 2016 |
19006 |
485.81 |
| Nov 04 2016 |
19575 |
490.58 |
| Oct 28 2016 |
19542 |
490.58 |
| Oct 21 2016 |
17676 |
472.97 |
| Oct 14 2016 |
15134 |
452 |
| Oct 07 2016 |
14081 |
443.2 |
| Sep 30 2016 |
14035 |
443.2 |
| Sep 23 2016 |
13774 |
443.2 |
| Sep 16 2016 |
13505 |
443.2 |
| Sep 09 2016 |
13397 |
443.2 |
| Sep 02 2016 |
13358 |
443.2 |
| Aug 26 2016 |
13386 |
443.2 |
| Aug 19 2016 |
13086 |
443.2 |
| Aug 12 2016 |
13075 |
443.2 |
| Aug 05 2016 |
13092 |
443.2 |
| Jul 29 2016 |
13093 |
443.2 |
| Jul 22 2016 |
13071 |
443.2 |
| Jun 28 2016 |
13072 |
443.2 |
| Jun 21 2016 |
13126 |
443.2 |
| Jun 14 2016 |
13126 |
443.2 |
| Jun 07 2016 |
13127 |
443.2 |
| May 31 2016 |
13133 |
443.2 |
| May 24 2016 |
13133 |
443.2 |
| May 17 2016 |
13121 |
443.2 |
| May 10 2016 |
13121 |
443.2 |
| May 03 2016 |
13122 |
443.2 |
| Apr 26 2016 |
13122 |
443.2 |
| Apr 19 2016 |
13108 |
443.2 |
| Apr 12 2016 |
13144 |
443.2 |
| Apr 05 2016 |
13144 |
443.2 |
| Mar 29 2016 |
13144 |
443.2 |
| Mar 22 2016 |
13137 |
443.2 |
| Mar 15 2016 |
13135 |
443.2 |
| Mar 08 2016 |
13147 |
443.2 |
| Mar 01 2016 |
13143 |
443.2 |
| Feb 23 2016 |
13136 |
443.2 |
| Feb 16 2016 |
13087 |
443.2 |
| Feb 09 2016 |
13087 |
443.2 |
| Feb 02 2016 |
13035 |
443.2 |
| Jan 26 2016 |
13066 |
443.2 |
| Jan 19 2016 |
13075 |
443.2 |
| Jan 12 2016 |
12662 |
443.2 |
| Jan 05 2016 |
12997 |
443.2 |
| Dec 29 2015 |
13017 |
443.2 |
| Dec 22 2015 |
12897 |
443.2 |
| Dec 15 2015 |
12816 |
443.2 |
| Dec 08 2015 |
13405 |
446.99 |
| Dec 01 2015 |
13489 |
448.2 |
| Nov 24 2015 |
13905 |
452.97 |
| Nov 17 2015 |
13487 |
451.75 |
| Nov 10 2015 |
13457 |
451.75 |
| Nov 03 2015 |
15384 |
469.19 |
| Oct 27 2015 |
15352 |
469.19 |
| Oct 20 2015 |
17014 |
485.28 |
| Oct 13 2015 |
18935 |
508.93 |
| Oct 06 2015 |
19081 |
510.41 |
| Sep 29 2015 |
19142 |
510.41 |
| Sep 22 2015 |
8503 |
510.41 |
| Sep 15 2015 |
12996 |
510.41 |
| Sep 14 2015 |
18451 |
510.41 |
| Sep 07 2015 |
18421 |
510.41 |
| Aug 31 2015 |
18441 |
510.41 |
| Aug 24 2015 |
18356 |
510.41 |
| Aug 17 2015 |
18389 |
510.41 |
| Aug 10 2015 |
18398 |
510.41 |
| Aug 03 2015 |
18397 |
510.41 |
| Jul 27 2015 |
18397 |
510.41 |
| Jul 20 2015 |
18396 |
510.41 |
| Jul 13 2015 |
18396 |
510.41 |
| Jul 06 2015 |
18396 |
510.41 |
| Jun 29 2015 |
18396 |
510.41 |
| Jun 22 2015 |
18396 |
510.41 |
| Jun 15 2015 |
18396 |
510.41 |
| Jun 08 2015 |
18527 |
510.41 |
| Jun 01 2015 |
18527 |
510.41 |
| May 25 2015 |
18527 |
510.41 |
| May 18 2015 |
18527 |
510.41 |
| May 11 2015 |
18527 |
510.41 |
| May 04 2015 |
18527 |
510.41 |
| Apr 27 2015 |
18506 |
510.41 |
| Apr 20 2015 |
18492 |
510.41 |
| Apr 13 2015 |
18492 |
510.41 |
| Apr 06 2015 |
18523 |
510.41 |
| Mar 30 2015 |
18523 |
510.41 |
| Mar 23 2015 |
18543 |
510.41 |
| Mar 16 2015 |
18531 |
510.41 |
| Mar 09 2015 |
18530 |
510.41 |
| Mar 02 2015 |
18518 |
510.41 |
| Feb 23 2015 |
18388 |
510.41 |
| Feb 16 2015 |
18365 |
510.41 |
| Feb 09 2015 |
18375 |
510.41 |
| Feb 02 2015 |
18384 |
510.41 |
| Jan 26 2015 |
18371 |
510.41 |
| Jan 19 2015 |
18351 |
510.41 |
| Jan 12 2015 |
18215 |
510.41 |
| Jan 05 2015 |
18518 |
510.41 |
| Dec 15 2014 |
18852 |
516.27 |
| Dec 08 2014 |
19005 |
516.27 |
| Dec 01 2014 |
19130 |
516.27 |
