| Sep 22 2014 |
9843 |
421.38 |
| Sep 15 2014 |
9792 |
421.38 |
| Sep 08 2014 |
9789 |
421.38 |
| Sep 01 2014 |
9831 |
421.38 |
| Aug 25 2014 |
9848 |
421.38 |
| Aug 18 2014 |
9849 |
421.38 |
| Aug 11 2014 |
9849 |
421.38 |
| Aug 04 2014 |
9849 |
421.38 |
| Jul 28 2014 |
9849 |
421.38 |
| Jul 21 2014 |
9865 |
421.38 |
| Jul 14 2014 |
9865 |
421.38 |
| Jul 07 2014 |
9865 |
421.38 |
| Jun 30 2014 |
9865 |
421.38 |
| Jun 23 2014 |
9865 |
421.38 |
| Jun 16 2014 |
9865 |
421.38 |
| Jun 09 2014 |
9865 |
421.38 |
| Jun 02 2014 |
9865 |
421.38 |
| May 26 2014 |
9865 |
421.38 |
| May 19 2014 |
9865 |
421.38 |
| May 12 2014 |
9867 |
421.38 |
| May 05 2014 |
9867 |
421.38 |
| Apr 28 2014 |
9868 |
421.38 |
| Apr 21 2014 |
9868 |
421.38 |
| Apr 14 2014 |
9884 |
421.38 |
| Apr 07 2014 |
9884 |
421.38 |
| Mar 31 2014 |
9885 |
421.38 |
| Mar 24 2014 |
9885 |
421.38 |
| Mar 17 2014 |
9885 |
421.38 |
| Mar 10 2014 |
9885 |
421.38 |
| Mar 03 2014 |
9885 |
421.38 |
| Feb 24 2014 |
9881 |
421.38 |
| Feb 17 2014 |
9890 |
421.38 |
| Feb 10 2014 |
9888 |
421.38 |
| Feb 03 2014 |
9875 |
421.38 |
| Jan 27 2014 |
9936 |
421.38 |
| Jan 20 2014 |
9895 |
421.38 |
| Jan 13 2014 |
9737 |
421.38 |
| Jan 06 2014 |
9694 |
421.38 |
| Dec 30 2013 |
9799 |
421.38 |
| Dec 23 2013 |
9601 |
421.38 |
| Dec 16 2013 |
9495 |
421.38 |
| Dec 09 2013 |
9543 |
421.38 |
| Dec 02 2013 |
9718 |
421.38 |
| Nov 25 2013 |
9881 |
421.38 |
| Nov 18 2013 |
9982 |
421.38 |
| Nov 11 2013 |
13625 |
459.32 |
| Nov 04 2013 |
13535 |
459.32 |
| Oct 28 2013 |
13430 |
459.32 |
| Oct 21 2013 |
13167 |
459.32 |
| Oct 14 2013 |
13115 |
459.32 |
| Oct 07 2013 |
13090 |
459.32 |
| Sep 30 2013 |
16827 |
497.26 |
| Sep 23 2013 |
16773 |
497.26 |
| Sep 16 2013 |
16540 |
495.5 |
| Sep 09 2013 |
16468 |
495.5 |
| Sep 02 2013 |
16582 |
495.5 |
| Aug 26 2013 |
16552 |
495.5 |
| Aug 19 2013 |
16572 |
495.5 |
| Aug 12 2013 |
16572 |
495.5 |
| Aug 05 2013 |
16574 |
495.5 |
| Jul 29 2013 |
16575 |
495.5 |
| Jul 22 2013 |
16618 |
495.5 |
| Jul 15 2013 |
16618 |
495.5 |
| Jul 08 2013 |
16619 |
495.5 |
| Jul 01 2013 |
16619 |
495.5 |
| Jun 24 2013 |
16620 |
495.5 |
| Jun 17 2013 |
16620 |
495.5 |
| Jun 10 2013 |
16620 |
495.5 |
| Jun 03 2013 |
16620 |
495.5 |
| May 27 2013 |
16620 |
495.5 |
| May 20 2013 |
16620 |
495.5 |
| May 13 2013 |
16620 |
495.5 |
| May 06 2013 |
16620 |
495.5 |
| Apr 29 2013 |
16620 |
495.5 |
| Apr 22 2013 |
16581 |
495.5 |
| Apr 15 2013 |
16588 |
495.5 |
| Apr 08 2013 |
16588 |
495.5 |
| Apr 01 2013 |
16588 |
495.5 |
| Mar 25 2013 |
16582 |
495.5 |
| Mar 18 2013 |
16582 |
495.5 |
| Mar 11 2013 |
16582 |
495.5 |
| Mar 04 2013 |
16582 |
495.5 |
| Feb 25 2013 |
16582 |
495.5 |
| Feb 18 2013 |
16588 |
495.5 |
| Feb 11 2013 |
16597 |
495.5 |
| Feb 04 2013 |
16565 |
495.5 |
| Jan 28 2013 |
16609 |
495.5 |
| Jan 21 2013 |
16637 |
495.5 |
| Jan 14 2013 |
16728 |
495.5 |
| Jan 07 2013 |
16681 |
495.5 |
| Dec 31 2012 |
16685 |
495.5 |
| Dec 24 2012 |
16682 |
495.5 |
| Dec 17 2012 |
14161 |
469 |
| Dec 10 2012 |
14025 |
469 |
| Dec 03 2012 |
11776 |
443.95 |
| Nov 26 2012 |
11687 |
443.95 |
| Nov 19 2012 |
10183 |
426.18 |
| Nov 12 2012 |
10229 |
426.18 |
| Nov 05 2012 |
8498 |
406.92 |
| Oct 29 2012 |
8577 |
406.92 |
| Oct 22 2012 |
8596 |
406.92 |
| Oct 15 2012 |
8519 |
406.92 |
| Oct 02 2012 |
8427 |
406.92 |
| Sep 26 2012 |
6448 |
377.97 |
| Sep 20 2012 |
6405 |
377.97 |
| Sep 13 2012 |
6337 |
377.97 |
| Jan 19 2012 |
5788 |
378.71 |
| Dec 29 2011 |
5716 |
378.68 |
| Dec 13 2011 |
4022 |
349.12 |
| Dec 09 2011 |
4587 |
359.57 |
| Dec 01 2011 |
4595 |
359.78 |
| Nov 25 2011 |
4639 |
359.93 |
| Nov 17 2011 |
4610 |
360.13 |
| Nov 10 2011 |
6367 |
389.03 |
| Nov 04 2011 |
6334 |
389.03 |
| Oct 28 2011 |
5518 |
376.31 |
| Oct 21 2011 |
5554 |
376.27 |
| Oct 14 2011 |
5500 |
376.24 |
| Oct 07 2011 |
5320 |
376.22 |
| Sep 30 2011 |
5300 |
376.19 |
| Sep 27 2011 |
5200 |
376.18 |
| Sep 23 2011 |
5123 |
376.16 |
| Sep 16 2011 |
5005 |
376.14 |
| Sep 09 2011 |
4911 |
376.12 |
| Jan 13 2011 |
4868 |
375.75 |
| Dec 28 2010 |
5061 |
375.73 |
| Dec 14 2010 |
5057 |
375.72 |
| Dec 03 2010 |
4705 |
368.52 |
| Nov 26 2010 |
4696 |
368.52 |
| Nov 19 2010 |
4657 |
368.52 |
| Nov 12 2010 |
4584 |
368.52 |
| Nov 04 2010 |
4506 |
368.52 |
| Dec 12 2008 |
9935 |
563.99 |
| Dec 05 2008 |
9976 |
563.99 |
| Nov 28 2008 |
9686 |
563.99 |
| Nov 21 2008 |
9633 |
563.99 |
| Nov 14 2008 |
9356 |
563.99 |
| Nov 07 2008 |
9246 |
563.99 |
| Oct 31 2008 |
8653 |
563.99 |
| Oct 24 2008 |
8389 |
563.99 |
| Oct 17 2008 |
7607 |
563.99 |
| Oct 10 2008 |
7363 |
563.99 |
| Oct 03 2008 |
6708 |
563.99 |
| Sep 26 2008 |
6275 |
563.99 |
| Sep 19 2008 |
6181 |
563.99 |
| Feb 01 2008 |
5878 |
563.99 |
