| Dec 03 2012 |
4785 |
351.85 |
| Nov 26 2012 |
4717 |
351.85 |
| Nov 19 2012 |
4765 |
351.85 |
| Nov 12 2012 |
4757 |
351.85 |
| Nov 05 2012 |
4793 |
351.85 |
| Oct 29 2012 |
4836 |
351.85 |
| Oct 22 2012 |
4869 |
351.85 |
| Oct 15 2012 |
4841 |
351.85 |
| Oct 02 2012 |
4832 |
351.85 |
| Sep 26 2012 |
4882 |
351.85 |
| Sep 20 2012 |
4825 |
351.85 |
| Sep 13 2012 |
4804 |
351.85 |
| Jan 19 2012 |
4288 |
351.85 |
| Dec 29 2011 |
4220 |
351.85 |
| Dec 13 2011 |
4164 |
351.85 |
| Nov 04 2011 |
1929 |
290.97 |
| Oct 28 2011 |
1862 |
288.26 |
| Oct 21 2011 |
1679 |
280.51 |
| Oct 14 2011 |
1439 |
272.36 |
| Oct 07 2011 |
1407 |
272.33 |
| Sep 30 2011 |
1402 |
272.31 |
| Sep 27 2011 |
1391 |
272.3 |
| Sep 23 2011 |
1359 |
272.29 |
| Sep 16 2011 |
1346 |
272.27 |
| Sep 09 2011 |
1314 |
272.25 |
| Jan 13 2011 |
1343 |
271.96 |
| Dec 28 2010 |
1442 |
271.95 |
| Dec 14 2010 |
1299 |
265.42 |
| Dec 03 2010 |
1315 |
265.42 |
| Nov 26 2010 |
1327 |
265.41 |
| Nov 19 2010 |
1311 |
265.41 |
| Nov 12 2010 |
1528 |
275.98 |
| Nov 04 2010 |
1503 |
276.24 |
| Oct 28 2010 |
1359 |
272.6 |
| Oct 22 2010 |
3896 |
360.38 |
| Oct 14 2010 |
3586 |
355.2 |
| Oct 05 2010 |
3400 |
354.76 |
| Sep 29 2010 |
3455 |
354.76 |
| Sep 24 2010 |
3331 |
354.76 |
| Sep 17 2010 |
3241 |
354.76 |
| Sep 10 2010 |
3201 |
354.76 |
| Aug 15 2010 |
2844 |
354.76 |
| Jan 29 2010 |
3234 |
354.76 |
| Jan 15 2010 |
3201 |
354.76 |
| Jan 08 2010 |
3104 |
354.76 |
| Dec 18 2009 |
2909 |
354.76 |
| Dec 09 2009 |
2873 |
354.76 |
| Dec 04 2009 |
2802 |
354.76 |
| Nov 27 2009 |
2821 |
354.76 |
| Nov 20 2009 |
2733 |
354.76 |
| Nov 13 2009 |
2480 |
350.77 |
| Nov 06 2009 |
2462 |
350.77 |
| Oct 30 2009 |
3453 |
365.1 |
| Oct 23 2009 |
3484 |
370.59 |
| Oct 16 2009 |
4062 |
386.6 |
| Oct 09 2009 |
4050 |
386.6 |
| Oct 02 2009 |
3916 |
386.6 |
| Sep 25 2009 |
3768 |
386.6 |
| Sep 18 2009 |
3677 |
386.6 |
| Sep 11 2009 |
3646 |
386.6 |
| Jan 30 2009 |
3581 |
386.6 |
| Jan 09 2009 |
3351 |
386.6 |
| Dec 18 2008 |
3162 |
386.6 |
| Dec 12 2008 |
5466 |
453.59 |
| Dec 05 2008 |
5486 |
453.59 |
| Nov 28 2008 |
5379 |
453.59 |
| Nov 21 2008 |
5366 |
453.59 |
| Nov 14 2008 |
9014 |
553.19 |
| Nov 07 2008 |
8902 |
553.19 |
| Oct 31 2008 |
8305 |
553.19 |
| Oct 24 2008 |
8092 |
553.19 |
| Oct 17 2008 |
7324 |
553.19 |
| Oct 10 2008 |
7086 |
553.19 |
| Oct 03 2008 |
6461 |
553.19 |
| Sep 26 2008 |
6045 |
553.19 |
| Sep 19 2008 |
5952 |
553.19 |
| Feb 01 2008 |
5668 |
553.19 |
