| Nov 11 2021 |
5537 |
446.47 |
| Nov 04 2021 |
5537 |
446.47 |
| Oct 28 2021 |
5552 |
446.47 |
| Oct 21 2021 |
6226 |
456.89 |
| Oct 14 2021 |
6329 |
456.89 |
| Oct 07 2021 |
6676 |
440.81 |
| Sep 30 2021 |
6791 |
440.81 |
| Sep 23 2021 |
6907 |
440.81 |
| Sep 16 2021 |
7086 |
440.81 |
| Sep 09 2021 |
7207 |
440.81 |
| Sep 02 2021 |
7325 |
440.81 |
| Aug 26 2021 |
7336 |
440.81 |
| Aug 19 2021 |
7352 |
440.81 |
| Aug 12 2021 |
7369 |
440.81 |
| Aug 05 2021 |
7386 |
440.81 |
| Jul 29 2021 |
7390 |
440.81 |
| Jun 03 2021 |
6922 |
440.81 |
| Nov 13 2020 |
8035 |
446.47 |
| Nov 06 2020 |
8651 |
446.47 |
| Oct 30 2020 |
9308 |
446.47 |
| Oct 23 2020 |
10635 |
456.89 |
| Oct 16 2020 |
11194 |
456.89 |
| Oct 09 2020 |
10531 |
440.81 |
| Oct 02 2020 |
10890 |
440.81 |
| Sep 25 2020 |
11145 |
440.81 |
| Sep 18 2020 |
11456 |
440.81 |
| Sep 11 2020 |
11653 |
440.81 |
| Sep 04 2020 |
11838 |
440.81 |
| Aug 28 2020 |
11910 |
440.81 |
| Aug 21 2020 |
11956 |
440.81 |
| Aug 14 2020 |
11967 |
440.81 |
| Aug 07 2020 |
12073 |
440.81 |
| Jul 31 2020 |
12125 |
440.81 |
| Jul 24 2020 |
12125 |
440.81 |
| Jul 17 2020 |
12144 |
440.81 |
| Jul 10 2020 |
12171 |
440.81 |
| Jul 03 2020 |
12222 |
440.81 |
| Jun 26 2020 |
12222 |
440.81 |
| Jun 19 2020 |
12222 |
440.81 |
| Jun 12 2020 |
12228 |
440.81 |
| Jun 05 2020 |
12247 |
440.81 |
| May 29 2020 |
12268 |
440.81 |
| May 22 2020 |
12304 |
440.81 |
| May 15 2020 |
12304 |
440.81 |
| May 08 2020 |
12310 |
440.81 |
| May 01 2020 |
12314 |
440.81 |
| Apr 24 2020 |
12354 |
440.81 |
| Apr 17 2020 |
12355 |
440.81 |
| Apr 10 2020 |
12355 |
440.81 |
| Apr 03 2020 |
12355 |
440.81 |
| Mar 27 2020 |
12355 |
440.81 |
| Mar 20 2020 |
12364 |
440.81 |
| Mar 13 2020 |
12364 |
440.81 |
| Mar 06 2020 |
12364 |
440.81 |
| Feb 28 2020 |
12339 |
440.81 |
| Feb 21 2020 |
12390 |
440.81 |
| Feb 14 2020 |
12397 |
440.81 |
| Feb 07 2020 |
12423 |
440.81 |
| Jan 31 2020 |
12447 |
440.81 |
| Jan 24 2020 |
12101 |
440.81 |
| Jan 17 2020 |
12137 |
440.81 |
| Jan 10 2020 |
12728 |
440.81 |
| Jan 03 2020 |
12631 |
440.81 |
| Dec 27 2019 |
12629 |
440.81 |
| Dec 20 2019 |
12654 |
440.81 |
| Dec 13 2019 |
12717 |
440.81 |
| Dec 06 2019 |
13221 |
447.61 |
| Nov 29 2019 |
13495 |
447.61 |
| Nov 22 2019 |
13542 |
447.61 |
| Nov 15 2019 |
13694 |
447.99 |
| Nov 08 2019 |
12943 |
438.34 |
| Nov 01 2019 |
12068 |
428.68 |
| Oct 25 2019 |
11424 |
422.26 |
| Oct 18 2019 |
11577 |
426.8 |
| Oct 11 2019 |
11693 |
426.8 |
| Oct 04 2019 |
11219 |
420.75 |
| Sep 27 2019 |
11188 |
420.75 |
| Sep 20 2019 |
11054 |
420.75 |
| Sep 13 2019 |
11610 |
426.15 |
| Sep 06 2019 |
11314 |
426.15 |
| Aug 30 2019 |
11367 |
426.15 |
| Aug 23 2019 |
11385 |
426.15 |
| Aug 16 2019 |
11298 |
426.15 |
| Aug 09 2019 |
11298 |
426.15 |
| Aug 02 2019 |
11304 |
426.15 |
| Jul 26 2019 |
11311 |
426.15 |
| Jul 19 2019 |
11327 |
426.15 |
| Jul 12 2019 |
11349 |
426.15 |
| Jul 05 2019 |
11359 |
426.15 |
| Jun 28 2019 |
11380 |
426.15 |
| Jun 21 2019 |
11400 |
426.15 |
| Jun 14 2019 |
11393 |
426.15 |
| Jun 07 2019 |
11380 |
426.15 |
| May 31 2019 |
11398 |
426.15 |
| May 24 2019 |
11395 |
426.15 |
| May 17 2019 |
11417 |
426.15 |
| May 10 2019 |
11411 |
426.15 |
| May 03 2019 |
11419 |
426.15 |
| Apr 26 2019 |
11411 |
426.15 |
| Apr 19 2019 |
11411 |
426.15 |
| Apr 12 2019 |
11414 |
426.15 |
| Apr 05 2019 |
11414 |
426.15 |
| Mar 29 2019 |
11414 |
426.15 |
| Mar 22 2019 |
11411 |
426.15 |
| Mar 15 2019 |
11420 |
426.15 |
| Mar 08 2019 |
11366 |
426.15 |
| Mar 01 2019 |
11371 |
426.15 |
| Feb 22 2019 |
11366 |
426.15 |
| Feb 15 2019 |
11382 |
426.15 |
| Feb 08 2019 |
11366 |
426.15 |
| Feb 01 2019 |
11390 |
426.15 |
| Jan 25 2019 |
11393 |
426.15 |
| Jan 18 2019 |
11011 |
426.15 |
| Jan 11 2019 |
11539 |
426.15 |
| Jan 04 2019 |
11599 |
426.15 |
| Dec 28 2018 |
11606 |
426.15 |
| Dec 21 2018 |
11537 |
426.15 |
| Dec 14 2018 |
11564 |
426.15 |
| Dec 07 2018 |
10758 |
415.69 |
| Nov 30 2018 |
10889 |
415.69 |
| Nov 23 2018 |
11165 |
417.79 |
| Nov 16 2018 |
11348 |
417.79 |
| Nov 09 2018 |
12052 |
425.18 |
| Nov 02 2018 |
12097 |
425.18 |
| Oct 26 2018 |
11839 |
425.18 |
| Oct 19 2018 |
11862 |
425.18 |
| Oct 12 2018 |
13351 |
440.4 |
| Oct 05 2018 |
14151 |
451.22 |
| Sep 28 2018 |
14403 |
452.94 |
| Sep 21 2018 |
14388 |
452.94 |
| Sep 14 2018 |
14081 |
452 |
| Sep 07 2018 |
14015 |
452 |
| Aug 31 2018 |
13885 |
452 |
| Aug 24 2018 |
13848 |
452 |
| Aug 17 2018 |
13832 |
452 |
| Aug 10 2018 |
13840 |
452 |
| Aug 03 2018 |
13862 |
452 |
| Jul 27 2018 |
13875 |
452 |
| Jul 20 2018 |
13891 |
452 |
| Jul 13 2018 |
13889 |
452 |
| Jul 06 2018 |
13862 |
452 |
| Jun 29 2018 |
13920 |
452 |
| Jun 22 2018 |
13920 |
452 |
| Jun 15 2018 |
13945 |
452 |
| Jun 08 2018 |
13964 |
452 |
| Jun 01 2018 |
13953 |
452 |
| May 25 2018 |
13965 |
452 |
| May 18 2018 |
13935 |
452 |
| May 11 2018 |
13960 |
452 |
| May 04 2018 |
14022 |
452 |
| Apr 27 2018 |
14015 |
452 |
| Apr 20 2018 |
14056 |
452 |
| Apr 13 2018 |
14053 |
452 |
| Apr 06 2018 |
14053 |
452 |
| Mar 30 2018 |
14052 |
452 |
| Mar 23 2018 |
14052 |
452 |
| Mar 16 2018 |
14045 |
452 |
| Mar 09 2018 |
14045 |
452 |
| Mar 02 2018 |
14050 |
452 |
| Feb 23 2018 |
14040 |
452 |
| Feb 16 2018 |
14051 |
452 |
| Feb 09 2018 |
14046 |
452 |
| Feb 02 2018 |
14064 |
452 |
| Jan 26 2018 |
14099 |
452 |
| Jan 19 2018 |
14058 |
452 |
| Jan 12 2018 |
13677 |
452 |
| Jan 05 2018 |
13940 |
452 |
| Dec 29 2017 |
13972 |
452 |
| Dec 22 2017 |
13956 |
452 |
| Dec 15 2017 |
13927 |
452 |
| Dec 08 2017 |
14229 |
452.12 |
| Dec 01 2017 |
14364 |
452.12 |
| Nov 24 2017 |
14371 |
452.12 |
| Nov 17 2017 |
14158 |
448.87 |
| Nov 10 2017 |
14568 |
448.87 |
| Nov 03 2017 |
13872 |
442.49 |
| Oct 27 2017 |
13823 |
442.49 |
| Oct 20 2017 |
13807 |
442.49 |
| Oct 13 2017 |
13606 |
442.49 |
| Oct 06 2017 |
14901 |
455.87 |
| Sep 29 2017 |
14917 |
455.87 |
| Sep 22 2017 |
14873 |
455.87 |
| Sep 15 2017 |
15000 |
456.69 |
| Sep 08 2017 |
14851 |
456.69 |
| Sep 01 2017 |
14865 |
456.69 |
| Aug 25 2017 |
14882 |
456.69 |
| Aug 18 2017 |
14915 |
456.69 |
| Aug 11 2017 |
14840 |
456.69 |
| Aug 04 2017 |
14862 |
456.69 |
| Jul 28 2017 |
14862 |
456.69 |
| Jul 21 2017 |
14880 |
456.69 |
| Jul 14 2017 |
14885 |
456.69 |
| Jul 07 2017 |
14879 |
456.69 |
| Jun 30 2017 |
14888 |
456.69 |
| Jun 23 2017 |
14888 |
456.69 |
| Jun 16 2017 |
14887 |
456.69 |
| Jun 09 2017 |
14862 |
456.69 |
| Jun 02 2017 |
14863 |
456.69 |
| May 26 2017 |
14720 |
456.69 |
| May 19 2017 |
14742 |
456.69 |
| May 12 2017 |
14689 |
456.69 |
| May 05 2017 |
14647 |
456.69 |
| Apr 28 2017 |
14622 |
456.69 |
| Apr 21 2017 |
14600 |
456.69 |
| Apr 14 2017 |
14621 |
456.69 |
| Apr 07 2017 |
14622 |
456.69 |
| Mar 31 2017 |
14622 |
456.69 |
| Mar 24 2017 |
14622 |
456.69 |
| Mar 17 2017 |
14614 |
456.69 |
| Mar 10 2017 |
14631 |
456.69 |
| Mar 03 2017 |
14631 |
456.69 |
| Feb 24 2017 |
14634 |
456.69 |
| Feb 17 2017 |
14646 |
456.69 |
| Feb 10 2017 |
14666 |
456.69 |
| Feb 03 2017 |
14659 |
456.69 |
| Jan 27 2017 |
14666 |
456.69 |
| Jan 20 2017 |
14691 |
456.69 |
| Jan 13 2017 |
14710 |
456.69 |
| Jan 06 2017 |
14945 |
456.69 |
| Dec 30 2016 |
15005 |
456.69 |
| Dec 23 2016 |
15008 |
456.69 |
| Dec 16 2016 |
15047 |
456.69 |
| Dec 09 2016 |
15601 |
461.44 |
| Dec 02 2016 |
15947 |
461.44 |
| Nov 25 2016 |
15874 |
461.44 |
| Nov 18 2016 |
15028 |
452.32 |
| Nov 11 2016 |
15245 |
452.32 |
| Nov 04 2016 |
15644 |
455.66 |
| Oct 28 2016 |
17493 |
472.42 |
| Oct 21 2016 |
17617 |
472.42 |
| Oct 14 2016 |
16642 |
465.03 |
| Oct 07 2016 |
17863 |
476.5 |
| Sep 30 2016 |
18401 |
482.07 |
| Sep 23 2016 |
18086 |
482.07 |
| Sep 16 2016 |
17797 |
482.07 |
| Sep 09 2016 |
18547 |
490.97 |
| Sep 02 2016 |
18481 |
490.97 |
| Aug 26 2016 |
18504 |
490.97 |
| Aug 19 2016 |
18138 |
490.97 |
| Aug 12 2016 |
18126 |
490.97 |
| Aug 05 2016 |
18145 |
490.97 |
| Jul 29 2016 |
18146 |
490.97 |
| Jul 22 2016 |
18125 |
490.97 |
| Jun 28 2016 |
18127 |
490.97 |
| Jun 21 2016 |
18186 |
490.97 |
| Jun 14 2016 |
18186 |
490.97 |
| Jun 07 2016 |
18188 |
490.97 |
| May 31 2016 |
18198 |
490.97 |
| May 24 2016 |
18198 |
490.97 |
| May 17 2016 |
18181 |
490.97 |
| May 10 2016 |
18181 |
490.97 |
| May 03 2016 |
18183 |
490.97 |
| Apr 26 2016 |
18182 |
490.97 |
| Apr 19 2016 |
18161 |
490.97 |
| Apr 12 2016 |
18200 |
490.97 |
| Apr 05 2016 |
18200 |
490.97 |
| Mar 29 2016 |
18200 |
490.97 |
| Mar 22 2016 |
18190 |
490.97 |
| Mar 15 2016 |
18188 |
490.97 |
| Mar 08 2016 |
18207 |
490.97 |
| Mar 01 2016 |
18203 |
490.97 |
| Feb 23 2016 |
18195 |
490.97 |
| Feb 16 2016 |
18132 |
490.97 |
| Feb 09 2016 |
18132 |
490.97 |
| Feb 02 2016 |
18075 |
490.97 |
| Jan 26 2016 |
18112 |
490.97 |
| Jan 19 2016 |
18125 |
490.97 |
| Jan 12 2016 |
17677 |
490.97 |
| Jan 05 2016 |
18092 |
490.97 |
| Dec 29 2015 |
18108 |
490.97 |
| Dec 22 2015 |
17943 |
490.97 |
| Dec 15 2015 |
17848 |
490.97 |
| Dec 08 2015 |
21534 |
523.95 |
| Dec 01 2015 |
21632 |
523.95 |
| Nov 24 2015 |
21429 |
523.95 |
| Nov 17 2015 |
24822 |
562.83 |
| Nov 10 2015 |
24880 |
562.83 |
| Nov 03 2015 |
25510 |
568.67 |
| Oct 27 2015 |
25586 |
568.67 |
| Oct 20 2015 |
25597 |
568.67 |
| Oct 13 2015 |
24923 |
568.67 |
| Oct 06 2015 |
26294 |
584.1 |
| Sep 29 2015 |
26268 |
584.1 |
| Sep 22 2015 |
499 |
584.1 |
| Sep 15 2015 |
6921 |
584.1 |
| Sep 14 2015 |
27562 |
612.88 |
| Sep 07 2015 |
27457 |
612.88 |
| Aug 31 2015 |
27567 |
612.88 |
| Aug 24 2015 |
27469 |
612.88 |
| Aug 17 2015 |
27520 |
612.88 |
| Aug 10 2015 |
27535 |
612.88 |
| Aug 03 2015 |
27535 |
612.88 |
| Jul 27 2015 |
27535 |
612.88 |
| Jul 20 2015 |
27534 |
612.88 |
| Jul 13 2015 |
27534 |
612.88 |
| Jul 06 2015 |
27534 |
612.88 |
| Jun 29 2015 |
27534 |
612.88 |
| Jun 22 2015 |
27534 |
612.88 |
| Jun 15 2015 |
27534 |
612.88 |
| Jun 08 2015 |
27732 |
612.88 |
| Jun 01 2015 |
27732 |
612.88 |
| May 25 2015 |
27732 |
612.88 |
| May 18 2015 |
27732 |
612.88 |
| May 11 2015 |
27732 |
612.88 |
| May 04 2015 |
27732 |
612.88 |
| Apr 27 2015 |
27702 |
612.88 |
| Apr 20 2015 |
27685 |
612.88 |
| Apr 13 2015 |
27683 |
612.88 |
| Apr 06 2015 |
27724 |
612.88 |
| Mar 30 2015 |
27724 |
612.88 |
| Mar 23 2015 |
27745 |
612.88 |
| Mar 16 2015 |
27715 |
612.88 |
| Mar 09 2015 |
27714 |
612.88 |
| Mar 02 2015 |
27695 |
612.88 |
| Feb 23 2015 |
27510 |
612.88 |
| Feb 16 2015 |
27478 |
612.88 |
| Feb 09 2015 |
27488 |
612.88 |
| Feb 02 2015 |
27498 |
612.88 |
| Jan 26 2015 |
27478 |
612.88 |
| Jan 19 2015 |
27451 |
612.88 |
| Jan 12 2015 |
27309 |
612.88 |
| Jan 05 2015 |
27637 |
612.88 |
| Dec 29 2014 |
27635 |
612.88 |
| Dec 22 2014 |
27700 |
612.88 |
| Dec 15 2014 |
27082 |
610.24 |
| Dec 08 2014 |
27366 |
610.24 |
| Dec 01 2014 |
27528 |
610.24 |
