| Sep 21 2023 |
797 |
535.59 |
| Sep 14 2023 |
1018 |
559.74 |
| Sep 07 2023 |
986 |
559.74 |
| Aug 31 2023 |
970 |
559.74 |
| Aug 24 2023 |
1408 |
559.09 |
| Aug 17 2023 |
1405 |
559.09 |
| Aug 10 2023 |
1405 |
559.09 |
| Aug 03 2023 |
1406 |
559.09 |
| Jul 27 2023 |
1402 |
559.09 |
| Jul 20 2023 |
1374 |
559.09 |
| Jul 13 2023 |
1374 |
559.09 |
| Jul 06 2023 |
1374 |
559.09 |
| Jun 29 2023 |
1375 |
559.09 |
| Jun 22 2023 |
1375 |
559.09 |
| Jun 15 2023 |
1375 |
559.09 |
| Jun 08 2023 |
1378 |
559.09 |
| Jun 01 2023 |
1378 |
559.09 |
| May 25 2023 |
1374 |
559.09 |
| May 18 2023 |
1374 |
559.09 |
| May 11 2023 |
1374 |
559.09 |
| May 04 2023 |
1374 |
559.09 |
| Apr 27 2023 |
1374 |
559.09 |
| Apr 20 2023 |
1374 |
559.09 |
| Apr 13 2023 |
1374 |
559.09 |
| Apr 06 2023 |
1376 |
559.09 |
| Mar 30 2023 |
1376 |
559.09 |
| Mar 23 2023 |
1376 |
559.09 |
| Mar 16 2023 |
1376 |
559.09 |
| Mar 09 2023 |
1376 |
559.09 |
| Mar 02 2023 |
1376 |
559.09 |
| Feb 23 2023 |
1375 |
559.09 |
| Feb 16 2023 |
1377 |
559.09 |
| Feb 09 2023 |
1380 |
559.09 |
| Feb 02 2023 |
1383 |
559.09 |
| Jan 26 2023 |
1380 |
559.09 |
| Jan 19 2023 |
1381 |
559.09 |
| Jan 12 2023 |
1363 |
559.09 |
| Jan 05 2023 |
1390 |
559.09 |
| Dec 29 2022 |
1392 |
559.09 |
| Dec 22 2022 |
1440 |
499.66 |
| Dec 15 2022 |
1436 |
499.66 |
| Dec 08 2022 |
1427 |
499.66 |
| Dec 01 2022 |
1410 |
499.66 |
| Nov 24 2022 |
1419 |
499.66 |
| Nov 17 2022 |
1330 |
495.82 |
| Nov 10 2022 |
1307 |
495.82 |
| Nov 03 2022 |
1269 |
495.82 |
| Oct 27 2022 |
1197 |
495.82 |
| Oct 20 2022 |
1160 |
495.82 |
| Oct 13 2022 |
1151 |
495.82 |
| Oct 06 2022 |
1121 |
495.82 |
| Sep 29 2022 |
1095 |
495.82 |
| Sep 22 2022 |
1088 |
495.82 |
| Sep 15 2022 |
1080 |
495.82 |
| Sep 08 2022 |
1077 |
495.82 |
| Sep 01 2022 |
1083 |
495.82 |
| Aug 25 2022 |
1082 |
495.82 |
| Aug 18 2022 |
1082 |
495.82 |
| Aug 11 2022 |
1082 |
495.82 |
| Aug 04 2022 |
1074 |
495.82 |
| Jul 28 2022 |
1074 |
495.82 |
| Jul 21 2022 |
1074 |
495.82 |
| Jul 14 2022 |
1074 |
495.82 |
| Jul 07 2022 |
1074 |
495.82 |
| Jun 30 2022 |
1074 |
495.82 |
| Jun 23 2022 |
1068 |
495.82 |
| Jun 16 2022 |
1068 |
495.82 |
| Jun 09 2022 |
1070 |
495.82 |
| Jun 02 2022 |
1070 |
495.82 |
| May 26 2022 |
1070 |
495.82 |
| May 19 2022 |
1070 |
495.82 |
| May 12 2022 |
1070 |
495.82 |
| May 05 2022 |
1070 |
495.82 |
| Apr 28 2022 |
1070 |
495.82 |
| Apr 21 2022 |
1070 |
495.82 |
| Apr 14 2022 |
1070 |
495.82 |
| Apr 07 2022 |
1070 |
495.82 |
| Mar 31 2022 |
1070 |
495.82 |
| Mar 24 2022 |
1070 |
495.82 |
| Mar 17 2022 |
1070 |
495.82 |
| Mar 10 2022 |
1070 |
495.82 |
| Mar 03 2022 |
1070 |
495.82 |
| Feb 24 2022 |
1074 |
495.82 |
| Feb 17 2022 |
1074 |
495.82 |
| Feb 10 2022 |
1075 |
495.82 |
| Feb 03 2022 |
1078 |
495.82 |
| Jan 27 2022 |
1082 |
495.82 |
| Jan 20 2022 |
1063 |
495.82 |
| Jan 13 2022 |
1067 |
495.82 |
| Jan 06 2022 |
1099 |
495.82 |
| Dec 30 2021 |
1106 |
495.82 |
| Dec 23 2021 |
1106 |
495.82 |
| Dec 16 2021 |
1097 |
495.82 |
| Dec 09 2021 |
1047 |
488.65 |
| Dec 02 2021 |
1064 |
488.65 |
| Nov 25 2021 |
1078 |
488.65 |
| Nov 18 2021 |
1096 |
488.65 |
| Nov 11 2021 |
1097 |
488.65 |
| Nov 04 2021 |
1189 |
496.48 |
| Oct 28 2021 |
1219 |
496.48 |
| Oct 21 2021 |
1328 |
504.75 |
| Oct 14 2021 |
1346 |
504.75 |
| Oct 07 2021 |
1314 |
503.78 |
| Sep 30 2021 |
1344 |
503.78 |
| Sep 23 2021 |
1378 |
503.61 |
| Sep 16 2021 |
1283 |
495.14 |
| Sep 09 2021 |
1296 |
495.14 |
| Sep 02 2021 |
1316 |
495.14 |
| Aug 26 2021 |
1444 |
505.04 |
| Aug 19 2021 |
1444 |
505.04 |
| Aug 12 2021 |
1445 |
505.04 |
| Aug 05 2021 |
1449 |
505.04 |
| Jul 29 2021 |
1453 |
505.04 |
| Jun 03 2021 |
1545 |
505.04 |
| Dec 11 2020 |
6222 |
495.32 |
| Dec 04 2020 |
7761 |
495.32 |
| Nov 27 2020 |
7812 |
495.32 |
| Nov 20 2020 |
9634 |
501.47 |
| Nov 13 2020 |
10870 |
505.29 |
| Nov 06 2020 |
12034 |
510.19 |
| Oct 30 2020 |
12987 |
510.19 |
| Oct 23 2020 |
14022 |
510.19 |
| Oct 16 2020 |
15127 |
514.94 |
| Oct 09 2020 |
15753 |
512.77 |
| Oct 02 2020 |
16345 |
512.77 |
| Sep 25 2020 |
16728 |
512.43 |
| Sep 18 2020 |
17202 |
512.43 |
| Sep 11 2020 |
17512 |
512.43 |
| Sep 04 2020 |
17848 |
512.43 |
| Aug 28 2020 |
18005 |
512.43 |
| Aug 21 2020 |
18059 |
512.43 |
| Aug 14 2020 |
18080 |
512.43 |
| Aug 07 2020 |
18221 |
512.43 |
| Jul 31 2020 |
18305 |
512.43 |
| Jul 24 2020 |
18305 |
512.43 |
| Jul 17 2020 |
18336 |
512.43 |
| Jul 10 2020 |
18372 |
512.43 |
| Jul 03 2020 |
18445 |
512.43 |
| Jun 26 2020 |
18445 |
512.43 |
| Jun 19 2020 |
18445 |
512.43 |
| Jun 12 2020 |
18457 |
512.43 |
| Jun 05 2020 |
18487 |
512.43 |
| May 29 2020 |
18514 |
512.43 |
| May 22 2020 |
18557 |
512.43 |
| May 15 2020 |
18557 |
512.43 |
| May 08 2020 |
18564 |
512.43 |
| May 01 2020 |
18577 |
512.43 |
| Apr 24 2020 |
18634 |
512.43 |
| Apr 17 2020 |
18635 |
512.43 |
| Apr 10 2020 |
18635 |
512.43 |
| Apr 03 2020 |
18635 |
512.43 |
| Mar 27 2020 |
18635 |
512.43 |
| Mar 20 2020 |
18649 |
512.43 |
| Mar 13 2020 |
18649 |
512.43 |
| Mar 06 2020 |
18649 |
512.43 |
| Feb 28 2020 |
18626 |
512.43 |
| Feb 21 2020 |
18688 |
512.43 |
| Feb 14 2020 |
18700 |
512.43 |
| Feb 07 2020 |
18724 |
512.43 |
| Jan 31 2020 |
18742 |
512.43 |
| Jan 24 2020 |
18345 |
512.43 |
| Jan 17 2020 |
18395 |
512.43 |
| Jan 10 2020 |
19103 |
512.43 |
| Jan 03 2020 |
18972 |
512.43 |
| Dec 27 2019 |
18998 |
512.43 |
| Dec 20 2019 |
19032 |
512.43 |
| Dec 13 2019 |
19619 |
518.49 |
| Dec 06 2019 |
19496 |
518.49 |
| Nov 29 2019 |
19929 |
518.49 |
| Nov 22 2019 |
20367 |
522.07 |
| Nov 15 2019 |
20891 |
525.88 |
| Nov 08 2019 |
21414 |
528.64 |
| Nov 01 2019 |
21529 |
528.64 |
| Oct 25 2019 |
21589 |
528.64 |
| Oct 18 2019 |
21127 |
528.64 |
| Oct 11 2019 |
23037 |
546.53 |
| Oct 04 2019 |
25197 |
572.89 |
| Sep 27 2019 |
25597 |
578.85 |
| Sep 20 2019 |
25565 |
583.11 |
| Sep 13 2019 |
24730 |
573.47 |
| Sep 06 2019 |
24680 |
579.53 |
| Aug 30 2019 |
24765 |
579.53 |
| Aug 23 2019 |
24787 |
579.53 |
| Aug 16 2019 |
24556 |
579.53 |
| Aug 09 2019 |
24556 |
579.53 |
| Aug 02 2019 |
24570 |
579.53 |
| Jul 26 2019 |
24587 |
579.53 |
| Jul 19 2019 |
24601 |
579.53 |
| Jul 12 2019 |
24645 |
579.53 |
| Jul 05 2019 |
24660 |
579.53 |
| Jun 28 2019 |
24712 |
579.53 |
| Jun 21 2019 |
24742 |
579.53 |
| Jun 14 2019 |
24735 |
579.53 |
| Jun 07 2019 |
24712 |
579.53 |
| May 31 2019 |
24746 |
579.53 |
| May 24 2019 |
24749 |
579.53 |
| May 17 2019 |
24789 |
579.53 |
| May 10 2019 |
24779 |
579.53 |
| May 03 2019 |
24808 |
579.53 |
| Apr 26 2019 |
24802 |
579.53 |
| Apr 19 2019 |
24802 |
579.53 |
| Apr 12 2019 |
24809 |
579.53 |
| Apr 05 2019 |
24809 |
579.53 |
| Mar 29 2019 |
24810 |
579.53 |
| Mar 22 2019 |
24790 |
579.53 |
| Mar 15 2019 |
24799 |
579.53 |
| Mar 08 2019 |
24712 |
579.53 |
| Mar 01 2019 |
24719 |
579.53 |
| Feb 22 2019 |
24712 |
579.53 |
| Feb 15 2019 |
24721 |
579.53 |
| Feb 08 2019 |
24685 |
579.53 |
| Feb 01 2019 |
24712 |
579.53 |
| Jan 25 2019 |
24726 |
579.53 |
| Jan 18 2019 |
24205 |
579.53 |
| Jan 11 2019 |
24925 |
579.53 |
| Jan 04 2019 |
25070 |
579.53 |
| Dec 28 2018 |
24986 |
579.53 |
| Dec 21 2018 |
24805 |
579.53 |
| Dec 14 2018 |
25031 |
580.16 |
| Dec 07 2018 |
25810 |
586.97 |
| Nov 30 2018 |
26034 |
585.24 |
| Nov 23 2018 |
26351 |
585.24 |
| Nov 16 2018 |
27485 |
592.85 |
| Nov 09 2018 |
27672 |
592.85 |
| Nov 02 2018 |
30032 |
623.18 |
| Oct 26 2018 |
29958 |
623.18 |
| Oct 19 2018 |
30386 |
626.72 |
| Oct 12 2018 |
30179 |
626.72 |
| Oct 05 2018 |
29931 |
626.72 |
| Sep 28 2018 |
32144 |
663.13 |
| Sep 21 2018 |
32210 |
661.47 |
| Sep 14 2018 |
31912 |
665.29 |
| Sep 07 2018 |
31638 |
665.29 |
| Aug 31 2018 |
31322 |
665.29 |
| Aug 24 2018 |
31223 |
665.29 |
| Aug 17 2018 |
31217 |
665.29 |
| Aug 10 2018 |
31237 |
665.29 |
| Aug 03 2018 |
31273 |
665.29 |
| Jul 27 2018 |
31290 |
665.29 |
| Jul 20 2018 |
31321 |
665.29 |
| Jul 13 2018 |
31323 |
665.29 |
| Jul 06 2018 |
31297 |
665.29 |
| Jun 29 2018 |
31384 |
665.29 |
| Jun 22 2018 |
31384 |
665.29 |
| Jun 15 2018 |
31406 |
665.29 |
| Jun 08 2018 |
31449 |
665.29 |
| Jun 01 2018 |
31424 |
665.29 |
| May 25 2018 |
31460 |
665.29 |
| May 18 2018 |
31397 |
665.29 |
| May 11 2018 |
31427 |
665.29 |
| May 04 2018 |
31549 |
665.29 |
| Apr 27 2018 |
31534 |
665.29 |
| Apr 20 2018 |
31608 |
665.29 |
| Apr 13 2018 |
31599 |
665.29 |
| Apr 06 2018 |
31599 |
665.29 |
| Mar 30 2018 |
31597 |
665.29 |
| Mar 23 2018 |
31597 |
665.29 |
| Mar 16 2018 |
31578 |
665.29 |
| Mar 09 2018 |
31578 |
665.29 |
| Mar 02 2018 |
31586 |
665.29 |
| Feb 23 2018 |
31579 |
665.29 |
| Feb 16 2018 |
31596 |
665.29 |
| Feb 09 2018 |
31585 |
665.29 |
| Feb 02 2018 |
31613 |
665.29 |
| Jan 26 2018 |
31645 |
665.29 |
| Jan 19 2018 |
31524 |
665.29 |
| Jan 12 2018 |
31202 |
669.43 |
| Jan 05 2018 |
31366 |
669.43 |
| Dec 29 2017 |
31473 |
669.43 |
| Dec 22 2017 |
31462 |
669.43 |
| Dec 15 2017 |
31497 |
669.43 |
| Dec 08 2017 |
31711 |
663.33 |
| Dec 01 2017 |
31347 |
648.9 |
| Nov 24 2017 |
31369 |
648.9 |
| Nov 17 2017 |
31757 |
648.9 |
| Nov 10 2017 |
32667 |
648.9 |
| Nov 03 2017 |
34896 |
698.41 |
| Oct 27 2017 |
34362 |
674.75 |
| Oct 20 2017 |
34369 |
674.75 |
| Oct 13 2017 |
33042 |
653.78 |
| Oct 06 2017 |
32725 |
653.78 |
| Sep 29 2017 |
32740 |
653.78 |
| Sep 22 2017 |
32577 |
653.78 |
| Sep 15 2017 |
32553 |
653.78 |
| Sep 08 2017 |
32106 |
653.78 |
| Sep 01 2017 |
32127 |
653.78 |
| Aug 25 2017 |
32103 |
653.78 |
| Aug 18 2017 |
32130 |
653.78 |
| Aug 11 2017 |
31957 |
653.78 |
| Aug 04 2017 |
31982 |
653.78 |
| Jul 28 2017 |
31979 |
653.78 |
| Jul 21 2017 |
32017 |
653.78 |
| Jul 14 2017 |
32006 |
653.78 |
| Jul 07 2017 |
32000 |
653.78 |
| Jun 30 2017 |
32011 |
653.78 |
| Jun 23 2017 |
32010 |
653.78 |
| Jun 16 2017 |
32024 |
653.78 |
| Jun 09 2017 |
31993 |
653.78 |
| Jun 02 2017 |
31996 |
653.78 |
| May 26 2017 |
31756 |
653.78 |
| May 19 2017 |
31803 |
653.78 |
| May 12 2017 |
31739 |
653.78 |
| May 05 2017 |
31614 |
653.78 |
| Apr 28 2017 |
31566 |
653.78 |
| Apr 21 2017 |
31533 |
653.78 |
| Apr 14 2017 |
31587 |
653.78 |
| Apr 07 2017 |
31588 |
653.78 |
| Mar 31 2017 |
31587 |
653.78 |
| Mar 24 2017 |
31589 |
653.78 |
| Mar 17 2017 |
31585 |
653.78 |
| Mar 10 2017 |
31606 |
653.78 |
| Mar 03 2017 |
31606 |
653.78 |
| Feb 24 2017 |
31611 |
653.78 |
| Feb 17 2017 |
31631 |
653.78 |
| Feb 10 2017 |
31658 |
653.78 |
| Feb 03 2017 |
31656 |
653.78 |
| Jan 27 2017 |
31612 |
653.78 |
| Jan 20 2017 |
31914 |
659.65 |
| Jan 13 2017 |
31957 |
659.65 |
| Jan 06 2017 |
31717 |
648.59 |
| Dec 30 2016 |
30527 |
628.58 |
| Dec 23 2016 |
30517 |
628.58 |
| Dec 16 2016 |
30570 |
628.58 |
| Dec 09 2016 |
29709 |
613.61 |
| Dec 02 2016 |
30670 |
616.99 |
| Nov 25 2016 |
30565 |
616.99 |
| Nov 18 2016 |
29376 |
595.82 |
| Nov 11 2016 |
29887 |
595.82 |
| Nov 04 2016 |
30112 |
595.82 |
| Oct 28 2016 |
30251 |
596.81 |
| Oct 21 2016 |
30375 |
596.81 |
| Oct 14 2016 |
29997 |
591.13 |
| Oct 07 2016 |
29800 |
591.13 |
| Sep 30 2016 |
29732 |
591.13 |
| Sep 23 2016 |
29220 |
591.13 |
| Sep 16 2016 |
28762 |
591.13 |
| Sep 09 2016 |
28291 |
591.13 |
| Sep 02 2016 |
28214 |
591.13 |
| Aug 26 2016 |
28268 |
591.13 |
| Aug 19 2016 |
27747 |
591.13 |
| Aug 12 2016 |
27735 |
591.13 |
| Aug 05 2016 |
27756 |
591.13 |
| Jul 29 2016 |
27758 |
591.13 |
| Jul 22 2016 |
27727 |
591.13 |
| Jun 28 2016 |
27729 |
591.13 |
| Jun 21 2016 |
27807 |
591.13 |
| Jun 14 2016 |
27807 |
591.13 |
| Jun 07 2016 |
27809 |
591.13 |
| May 31 2016 |
27815 |
591.13 |
| May 24 2016 |
27815 |
591.13 |
| May 17 2016 |
27791 |
591.13 |
| May 10 2016 |
27792 |
591.13 |
| May 03 2016 |
27798 |
591.13 |
| Apr 26 2016 |
27793 |
591.13 |
| Apr 19 2016 |
27752 |
591.13 |
| Apr 12 2016 |
27814 |
591.13 |
| Apr 05 2016 |
27814 |
591.13 |
| Mar 29 2016 |
27814 |
591.13 |
| Mar 22 2016 |
27795 |
591.13 |
| Mar 15 2016 |
27795 |
591.13 |
| Mar 08 2016 |
27818 |
591.13 |
| Mar 01 2016 |
27813 |
591.13 |
| Feb 23 2016 |
27809 |
591.13 |
| Feb 16 2016 |
27725 |
591.13 |
| Feb 09 2016 |
27725 |
591.13 |
| Feb 02 2016 |
27664 |
591.13 |
| Jan 26 2016 |
27708 |
591.13 |
| Jan 19 2016 |
27719 |
591.13 |
| Jan 12 2016 |
27281 |
591.13 |
| Jan 05 2016 |
27755 |
591.13 |
| Dec 29 2015 |
29027 |
605.74 |
| Dec 22 2015 |
28808 |
605.74 |
| Dec 15 2015 |
28859 |
608.17 |
| Dec 08 2015 |
31295 |
635.55 |
| Dec 01 2015 |
31443 |
635.55 |
| Nov 24 2015 |
31161 |
635.55 |
| Nov 17 2015 |
33778 |
697.66 |
| Nov 10 2015 |
33925 |
697.66 |
| Nov 03 2015 |
34083 |
697.66 |
| Oct 27 2015 |
34599 |
709.85 |
| Oct 20 2015 |
35010 |
732.79 |
| Oct 13 2015 |
34924 |
807.83 |
| Oct 06 2015 |
34780 |
807.83 |
| Sep 29 2015 |
34559 |
807.83 |
| Sep 22 2015 |
28693 |
807.83 |
| Sep 15 2015 |
5456 |
807.83 |
| Sep 14 2015 |
33037 |
807.83 |
| Sep 07 2015 |
32872 |
807.83 |
| Aug 31 2015 |
32990 |
807.83 |
| Aug 24 2015 |
32878 |
807.83 |
| Aug 17 2015 |
32949 |
807.83 |
| Aug 10 2015 |
32967 |
807.83 |
| Aug 03 2015 |
32966 |
807.83 |
| Jul 27 2015 |
32966 |
807.83 |
| Jul 20 2015 |
32965 |
807.83 |
| Jul 13 2015 |
32966 |
807.83 |
| Jul 06 2015 |
32966 |
807.83 |
| Jun 29 2015 |
32966 |
807.83 |
| Jun 22 2015 |
32966 |
807.83 |
| Jun 15 2015 |
32966 |
807.83 |
| Jun 08 2015 |
33200 |
807.83 |
| Jun 01 2015 |
33200 |
807.83 |
| May 25 2015 |
33200 |
807.83 |
| May 18 2015 |
33200 |
807.83 |
| May 11 2015 |
33200 |
807.83 |
| May 04 2015 |
33200 |
807.83 |
| Apr 27 2015 |
33161 |
807.83 |
| Apr 20 2015 |
33143 |
807.83 |
| Apr 13 2015 |
33141 |
807.83 |
| Apr 06 2015 |
33194 |
807.83 |
| Mar 30 2015 |
33194 |
807.83 |
| Mar 23 2015 |
33216 |
807.83 |
| Mar 16 2015 |
33161 |
807.83 |
| Mar 09 2015 |
33159 |
807.83 |
| Mar 02 2015 |
33136 |
807.83 |
| Feb 23 2015 |
32932 |
807.83 |
| Feb 16 2015 |
32898 |
807.83 |
| Feb 09 2015 |
32908 |
807.83 |
| Feb 02 2015 |
32920 |
807.83 |
| Jan 26 2015 |
32898 |
807.83 |
| Jan 19 2015 |
32806 |
789.95 |
| Jan 12 2015 |
32663 |
789.95 |
| Jan 05 2015 |
32991 |
789.95 |
| Dec 29 2014 |
33017 |
789.95 |
| Dec 22 2014 |
33068 |
789.95 |
| Dec 15 2014 |
32629 |
793.71 |
| Dec 08 2014 |
32999 |
793.71 |
| Dec 01 2014 |
33155 |
793.71 |
