| Nov 17 2015 |
32855 |
671.75 |
| Nov 10 2015 |
33007 |
671.75 |
| Nov 03 2015 |
33166 |
671.75 |
| Oct 27 2015 |
33328 |
671.75 |
| Oct 20 2015 |
33382 |
671.75 |
| Oct 13 2015 |
32765 |
671.75 |
| Oct 06 2015 |
32670 |
671.75 |
| Sep 29 2015 |
32493 |
671.75 |
| Sep 22 2015 |
24591 |
671.75 |
| Sep 15 2015 |
12052 |
671.75 |
| Sep 14 2015 |
31173 |
671.75 |
| Sep 07 2015 |
31028 |
671.75 |
| Aug 31 2015 |
31156 |
671.75 |
| Aug 24 2015 |
31047 |
671.75 |
| Aug 17 2015 |
31110 |
671.75 |
| Aug 10 2015 |
31128 |
671.75 |
| Aug 03 2015 |
31127 |
671.75 |
| Jul 27 2015 |
31127 |
671.75 |
| Jul 20 2015 |
31126 |
671.75 |
| Jul 13 2015 |
31127 |
671.75 |
| Jul 06 2015 |
31127 |
671.75 |
| Jun 29 2015 |
31127 |
671.75 |
| Jun 22 2015 |
31127 |
671.75 |
| Jun 15 2015 |
31127 |
671.75 |
| Jun 08 2015 |
31352 |
671.75 |
| Jun 01 2015 |
31352 |
671.75 |
| May 25 2015 |
31352 |
671.75 |
| May 18 2015 |
31352 |
671.75 |
| May 11 2015 |
31352 |
671.75 |
| May 04 2015 |
31352 |
671.75 |
| Apr 27 2015 |
31316 |
671.75 |
| Apr 20 2015 |
31298 |
671.75 |
| Apr 13 2015 |
31296 |
671.75 |
| Apr 06 2015 |
31343 |
671.75 |
| Mar 30 2015 |
31343 |
671.75 |
| Mar 23 2015 |
31365 |
671.75 |
| Mar 16 2015 |
31323 |
671.75 |
| Mar 09 2015 |
31321 |
671.75 |
| Mar 02 2015 |
31297 |
671.75 |
| Feb 23 2015 |
31093 |
671.75 |
| Feb 16 2015 |
31060 |
671.75 |
| Feb 09 2015 |
31070 |
671.75 |
| Feb 02 2015 |
31081 |
671.75 |
| Jan 26 2015 |
31059 |
671.75 |
| Jan 19 2015 |
31029 |
671.75 |
| Jan 12 2015 |
30892 |
671.75 |
| Jan 05 2015 |
31221 |
671.75 |
| Dec 29 2014 |
31249 |
671.75 |
| Dec 22 2014 |
31297 |
671.75 |
| Dec 15 2014 |
30863 |
671.75 |
| Dec 08 2014 |
31203 |
671.75 |
| Dec 01 2014 |
31359 |
671.75 |
