| Oct 19 2018 |
28743 |
602.86 |
| Oct 12 2018 |
28538 |
602.86 |
| Oct 05 2018 |
28268 |
602.86 |
| Sep 28 2018 |
28347 |
602.86 |
| Sep 21 2018 |
28461 |
602.86 |
| Sep 14 2018 |
28069 |
602.86 |
| Sep 07 2018 |
27829 |
602.86 |
| Aug 31 2018 |
27532 |
602.86 |
| Aug 24 2018 |
27455 |
602.86 |
| Aug 17 2018 |
27444 |
602.86 |
| Aug 10 2018 |
27459 |
602.86 |
| Aug 03 2018 |
27492 |
602.86 |
| Jul 27 2018 |
27509 |
602.86 |
| Jul 20 2018 |
27537 |
602.86 |
| Jul 13 2018 |
27539 |
602.86 |
| Jul 06 2018 |
27508 |
602.86 |
| Jun 29 2018 |
27586 |
602.86 |
| Jun 22 2018 |
27586 |
602.86 |
| Jun 15 2018 |
27605 |
602.86 |
| Jun 08 2018 |
27643 |
602.86 |
| Jun 01 2018 |
27622 |
602.86 |
| May 25 2018 |
27658 |
602.86 |
| May 18 2018 |
27601 |
602.86 |
| May 11 2018 |
27631 |
602.86 |
| May 04 2018 |
27752 |
602.86 |
| Apr 27 2018 |
27739 |
602.86 |
| Apr 20 2018 |
27808 |
602.86 |
| Apr 13 2018 |
27800 |
602.86 |
| Apr 06 2018 |
27800 |
602.86 |
| Mar 30 2018 |
27799 |
602.86 |
| Mar 23 2018 |
27799 |
602.86 |
| Mar 16 2018 |
27780 |
602.86 |
| Mar 09 2018 |
27780 |
602.86 |
| Mar 02 2018 |
27788 |
602.86 |
| Feb 23 2018 |
27782 |
602.86 |
| Feb 16 2018 |
27799 |
602.86 |
| Feb 09 2018 |
27790 |
602.86 |
| Feb 02 2018 |
27817 |
602.86 |
| Jan 26 2018 |
27849 |
602.86 |
| Jan 19 2018 |
27743 |
602.86 |
| Jan 12 2018 |
27270 |
602.86 |
| Jan 05 2018 |
27470 |
602.86 |
| Dec 29 2017 |
27557 |
602.86 |
| Dec 22 2017 |
27553 |
602.86 |
| Dec 15 2017 |
27576 |
602.86 |
| Dec 08 2017 |
28012 |
602.86 |
| Dec 01 2017 |
28351 |
602.86 |
| Nov 24 2017 |
28381 |
602.86 |
| Nov 17 2017 |
28702 |
602.86 |
| Nov 10 2017 |
29487 |
602.86 |
| Nov 03 2017 |
29665 |
602.86 |
| Oct 27 2017 |
27616 |
576.51 |
| Oct 20 2017 |
26389 |
563.33 |
| Oct 13 2017 |
26101 |
563.33 |
| Oct 06 2017 |
25818 |
563.33 |
| Sep 29 2017 |
25635 |
561.66 |
| Sep 22 2017 |
24751 |
552.97 |
| Sep 15 2017 |
24691 |
552.97 |
| Sep 08 2017 |
24420 |
552.97 |
| Sep 01 2017 |
24441 |
552.97 |
| Aug 25 2017 |
24439 |
552.97 |
| Aug 18 2017 |
24471 |
552.97 |
| Aug 11 2017 |
24342 |
552.97 |
| Aug 04 2017 |
24373 |
552.97 |
| Jul 28 2017 |
24369 |
552.97 |
| Jul 21 2017 |
24394 |
552.97 |
| Jul 14 2017 |
24393 |
552.97 |
| Jul 07 2017 |
24386 |
552.97 |
| Jun 30 2017 |
24396 |
552.97 |
| Jun 23 2017 |
24394 |
552.97 |
| Jun 16 2017 |
24395 |
552.97 |
| Jun 09 2017 |
24363 |
552.97 |
| Jun 02 2017 |
24369 |
552.97 |
| May 26 2017 |
24176 |
552.97 |
| May 19 2017 |
24210 |
552.97 |
| May 12 2017 |
24151 |
552.97 |
| May 05 2017 |
24062 |
552.97 |
| Apr 28 2017 |
24024 |
552.97 |
| Apr 21 2017 |
23994 |
552.97 |
| Apr 14 2017 |
24034 |
552.97 |
| Apr 07 2017 |
24035 |
552.97 |
| Mar 31 2017 |
24034 |
552.97 |
| Mar 24 2017 |
24036 |
552.97 |
| Mar 17 2017 |
24030 |
552.97 |
| Mar 10 2017 |
24050 |
552.97 |
| Mar 03 2017 |
24050 |
552.97 |
| Feb 24 2017 |
24056 |
552.97 |
| Feb 17 2017 |
24074 |
552.97 |
| Feb 10 2017 |
24099 |
552.97 |
| Feb 03 2017 |
24099 |
552.97 |
| Jan 27 2017 |
24076 |
552.97 |
| Jan 20 2017 |
24091 |
552.97 |
| Jan 13 2017 |
24121 |
552.97 |
| Jan 06 2017 |
24424 |
552.97 |
| Dec 30 2016 |
24516 |
552.97 |
| Dec 23 2016 |
24514 |
552.97 |
| Dec 16 2016 |
24557 |
552.97 |
| Dec 09 2016 |
25265 |
558.92 |
| Dec 02 2016 |
24489 |
543.91 |
| Nov 25 2016 |
24365 |
543.91 |
| Nov 18 2016 |
24728 |
543.91 |
| Nov 11 2016 |
25166 |
543.91 |
| Nov 04 2016 |
25247 |
543.91 |
| Oct 28 2016 |
26764 |
559.38 |
| Oct 21 2016 |
26907 |
559.38 |
| Oct 14 2016 |
26970 |
559.38 |
| Oct 07 2016 |
27983 |
571.69 |
| Sep 30 2016 |
27918 |
571.69 |
| Sep 23 2016 |
28476 |
582.89 |
| Sep 16 2016 |
28030 |
582.89 |
| Sep 09 2016 |
27576 |
582.89 |
| Sep 02 2016 |
27502 |
582.89 |
| Aug 26 2016 |
27554 |
582.89 |
| Aug 19 2016 |
27048 |
582.89 |
| Aug 12 2016 |
27039 |
582.89 |
| Aug 05 2016 |
27060 |
582.89 |
| Jul 29 2016 |
27062 |
582.89 |
| Jul 22 2016 |
27030 |
582.89 |
| Jun 28 2016 |
27032 |
582.89 |
| Jun 21 2016 |
27108 |
582.89 |
| Jun 14 2016 |
27108 |
582.89 |
| Jun 07 2016 |
27110 |
582.89 |
| May 31 2016 |
27117 |
582.89 |
| May 24 2016 |
27117 |
582.89 |
| May 17 2016 |
27093 |
582.89 |
| May 10 2016 |
27094 |
582.89 |
| May 03 2016 |
27100 |
582.89 |
| Apr 26 2016 |
27095 |
582.89 |
| Apr 19 2016 |
27057 |
582.89 |
| Apr 12 2016 |
27116 |
582.89 |
| Apr 05 2016 |
27116 |
582.89 |
| Mar 29 2016 |
27116 |
582.89 |
| Mar 22 2016 |
27097 |
582.89 |
| Mar 15 2016 |
27097 |
582.89 |
| Mar 08 2016 |
27119 |
582.89 |
| Mar 01 2016 |
27114 |
582.89 |
| Feb 23 2016 |
27110 |
582.89 |
| Feb 16 2016 |
27028 |
582.89 |
| Feb 09 2016 |
27028 |
582.89 |
| Feb 02 2016 |
26968 |
582.89 |
| Jan 26 2016 |
27012 |
582.89 |
| Jan 19 2016 |
27025 |
582.89 |
| Jan 12 2016 |
26586 |
582.89 |
| Jan 05 2016 |
27059 |
582.89 |
| Dec 29 2015 |
27091 |
582.89 |
| Dec 22 2015 |
26882 |
582.89 |
| Dec 15 2015 |
26769 |
582.94 |
| Dec 08 2015 |
22613 |
535.17 |
| Nov 17 2015 |
34349 |
723.68 |
| Nov 10 2015 |
34455 |
723.68 |
| Nov 03 2015 |
34651 |
723.68 |
| Oct 27 2015 |
34841 |
723.68 |
| Oct 20 2015 |
34875 |
723.68 |
| Oct 13 2015 |
34244 |
723.68 |
| Oct 06 2015 |
34110 |
723.68 |
| Sep 29 2015 |
33916 |
723.68 |
| Sep 22 2015 |
20326 |
723.68 |
| Sep 15 2015 |
19749 |
723.68 |
| Sep 14 2015 |
32477 |
723.68 |
| Sep 07 2015 |
32324 |
723.68 |
| Aug 31 2015 |
32444 |
723.68 |
| Aug 24 2015 |
32331 |
723.68 |
| Aug 17 2015 |
32403 |
723.68 |
| Aug 10 2015 |
32422 |
723.68 |
| Aug 03 2015 |
32421 |
723.68 |
| Jul 27 2015 |
32421 |
723.68 |
| Jul 20 2015 |
32420 |
723.68 |
| Jul 13 2015 |
32421 |
723.68 |
| Jul 06 2015 |
32421 |
723.68 |
| Jun 29 2015 |
32421 |
723.68 |
| Jun 22 2015 |
32421 |
723.68 |
| Jun 15 2015 |
32421 |
723.68 |
| Jun 08 2015 |
32655 |
723.68 |
| Jun 01 2015 |
32655 |
723.68 |
| May 25 2015 |
32655 |
723.68 |
| May 18 2015 |
32655 |
723.68 |
| May 11 2015 |
32655 |
723.68 |
| May 04 2015 |
32655 |
723.68 |
| Apr 27 2015 |
32616 |
723.68 |
| Apr 20 2015 |
32598 |
723.68 |
| Apr 13 2015 |
32596 |
723.68 |
| Apr 06 2015 |
32649 |
723.68 |
| Mar 30 2015 |
32649 |
723.68 |
| Mar 23 2015 |
32671 |
723.68 |
| Mar 16 2015 |
32616 |
723.68 |
| Mar 09 2015 |
32614 |
723.68 |
| Mar 02 2015 |
32591 |
723.68 |
| Feb 23 2015 |
32387 |
723.68 |
| Feb 16 2015 |
32352 |
723.68 |
| Feb 09 2015 |
32362 |
723.68 |
| Feb 02 2015 |
32374 |
723.68 |
| Jan 26 2015 |
32352 |
723.68 |
| Jan 19 2015 |
32320 |
723.68 |
| Jan 12 2015 |
32175 |
723.68 |
| Jan 05 2015 |
32503 |
723.68 |
| Dec 29 2014 |
32525 |
723.68 |
| Dec 22 2014 |
32583 |
723.68 |
| Dec 15 2014 |
32125 |
723.68 |
| Dec 08 2014 |
32490 |
723.68 |
| Dec 01 2014 |
32640 |
723.68 |
