Dec 02 2016 |
25038 |
550.18 |
Nov 25 2016 |
25407 |
555.86 |
Nov 18 2016 |
25856 |
555.86 |
Nov 11 2016 |
26327 |
556.6 |
Nov 04 2016 |
27049 |
562.86 |
Oct 28 2016 |
27087 |
562.86 |
Oct 21 2016 |
27248 |
562.86 |
Oct 14 2016 |
27315 |
562.86 |
Oct 07 2016 |
27146 |
562.86 |
Sep 30 2016 |
27074 |
562.86 |
Sep 23 2016 |
26560 |
562.86 |
Sep 16 2016 |
26113 |
562.86 |
Sep 09 2016 |
25723 |
562.86 |
Sep 02 2016 |
25640 |
562.86 |
Aug 26 2016 |
25685 |
562.86 |
Aug 19 2016 |
25212 |
562.86 |
Aug 12 2016 |
25198 |
562.86 |
Aug 05 2016 |
25219 |
562.86 |
Jul 29 2016 |
25221 |
562.86 |
Jul 22 2016 |
25191 |
562.86 |
Jun 28 2016 |
25193 |
562.86 |
Jun 21 2016 |
25264 |
562.86 |
Jun 14 2016 |
25264 |
562.86 |
Jun 07 2016 |
25266 |
562.86 |
May 31 2016 |
25273 |
562.86 |
May 24 2016 |
25273 |
562.86 |
May 17 2016 |
25249 |
562.86 |
May 10 2016 |
25250 |
562.86 |
May 03 2016 |
25256 |
562.86 |
Apr 26 2016 |
25251 |
562.86 |
Apr 19 2016 |
25210 |
562.86 |
Apr 12 2016 |
25268 |
562.86 |
Apr 05 2016 |
25268 |
562.86 |
Mar 29 2016 |
25268 |
562.86 |
Mar 22 2016 |
25250 |
562.86 |
Mar 15 2016 |
25250 |
562.86 |
Mar 08 2016 |
25273 |
562.86 |
Mar 01 2016 |
25269 |
562.86 |
Feb 23 2016 |
25266 |
562.86 |
Feb 16 2016 |
25188 |
562.86 |
Feb 09 2016 |
25188 |
562.86 |
Feb 02 2016 |
25130 |
562.86 |
Jan 26 2016 |
25174 |
562.86 |
Jan 19 2016 |
25187 |
562.86 |
Jan 12 2016 |
24742 |
562.86 |
Jan 05 2016 |
25188 |
562.86 |
Dec 29 2015 |
25222 |
562.86 |
Dec 22 2015 |
25019 |
562.86 |
Dec 15 2015 |
24908 |
562.86 |
Dec 08 2015 |
26017 |
571.3 |
Nov 17 2015 |
31786 |
650 |
Nov 10 2015 |
31905 |
650 |
Nov 03 2015 |
32069 |
650 |
Oct 27 2015 |
32241 |
650 |
Oct 20 2015 |
32286 |
650 |
Oct 13 2015 |
31625 |
650 |
Oct 06 2015 |
31503 |
650 |
Sep 29 2015 |
31393 |
650 |
Sep 22 2015 |
10091 |
650 |
Sep 15 2015 |
23800 |
650 |
Sep 14 2015 |
30156 |
650 |
Sep 07 2015 |
30022 |
650 |
Aug 31 2015 |
30131 |
650 |
Aug 24 2015 |
30024 |
650 |
Aug 17 2015 |
30091 |
650 |
Aug 10 2015 |
30108 |
650 |
Aug 03 2015 |
30108 |
650 |
Jul 27 2015 |
30107 |
650 |
Jul 20 2015 |
30107 |
650 |
Jul 13 2015 |
30107 |
650 |
Jul 06 2015 |
30108 |
650 |
Jun 29 2015 |
30108 |
650 |
Jun 22 2015 |
30107 |
650 |
Jun 15 2015 |
30107 |
650 |
Jun 08 2015 |
30328 |
650 |
Jun 01 2015 |
30328 |
650 |
May 25 2015 |
30328 |
650 |
May 18 2015 |
30328 |
650 |
May 11 2015 |
30328 |
650 |
May 04 2015 |
30328 |
650 |
Apr 27 2015 |
30296 |
650 |
Apr 20 2015 |
30277 |
650 |
Apr 13 2015 |
30275 |
650 |
Apr 06 2015 |
30321 |
650 |
Mar 30 2015 |
30321 |
650 |
Mar 23 2015 |
30342 |
650 |
Mar 16 2015 |
30302 |
650 |
Mar 09 2015 |
30300 |
650 |
Mar 02 2015 |
30277 |
650 |
Feb 23 2015 |
30075 |
650 |
Feb 16 2015 |
30041 |
650 |
Feb 09 2015 |
30051 |
650 |
Feb 02 2015 |
30061 |
650 |
Jan 26 2015 |
30038 |
650 |
Jan 19 2015 |
30013 |
650 |
Jan 12 2015 |
29866 |
650 |
Jan 05 2015 |
30199 |
650 |
Dec 29 2014 |
30215 |
650 |
Dec 22 2014 |
30271 |
650 |
Dec 15 2014 |
29845 |
650 |
Dec 08 2014 |
30163 |
650 |
Dec 01 2014 |
30311 |
650 |