| Nov 17 2017 |
3210 |
298.88 |
| Nov 10 2017 |
3851 |
312.09 |
| Nov 03 2017 |
3139 |
296.54 |
| Oct 27 2017 |
2605 |
283.37 |
| Oct 20 2017 |
2621 |
283.37 |
| Oct 13 2017 |
2584 |
283.37 |
| Oct 06 2017 |
2547 |
283.37 |
| Sep 29 2017 |
2551 |
283.37 |
| Sep 22 2017 |
2565 |
283.37 |
| Sep 15 2017 |
2582 |
283.37 |
| Sep 08 2017 |
2559 |
283.37 |
| Sep 01 2017 |
2576 |
283.37 |
| Aug 25 2017 |
2585 |
283.37 |
| Aug 18 2017 |
2584 |
283.37 |
| Aug 11 2017 |
2587 |
283.37 |
| Aug 04 2017 |
2589 |
283.37 |
| Jul 28 2017 |
2590 |
283.37 |
| Jul 21 2017 |
2600 |
283.37 |
| Jul 14 2017 |
2610 |
283.37 |
| Jul 07 2017 |
2610 |
283.37 |
| Jun 30 2017 |
2617 |
283.37 |
| Jun 23 2017 |
2617 |
283.37 |
| Jun 16 2017 |
2635 |
283.37 |
| Jun 09 2017 |
2630 |
283.37 |
| Jun 02 2017 |
2627 |
283.37 |
| May 26 2017 |
2560 |
283.37 |
| May 19 2017 |
2577 |
283.37 |
| May 12 2017 |
2551 |
283.37 |
| May 05 2017 |
2550 |
283.37 |
| Apr 28 2017 |
2549 |
283.37 |
| Apr 21 2017 |
2540 |
283.37 |
| Apr 14 2017 |
2542 |
283.37 |
| Apr 07 2017 |
2542 |
283.37 |
| Mar 31 2017 |
2542 |
283.37 |
| Mar 24 2017 |
2542 |
283.37 |
| Mar 17 2017 |
2541 |
283.37 |
| Mar 10 2017 |
2543 |
283.37 |
| Mar 03 2017 |
2543 |
283.37 |
| Feb 24 2017 |
2548 |
283.37 |
| Feb 17 2017 |
2549 |
283.37 |
| Feb 10 2017 |
2556 |
283.37 |
| Feb 03 2017 |
2551 |
283.37 |
| Jan 27 2017 |
2556 |
283.37 |
| Jan 20 2017 |
2564 |
283.37 |
| Jan 13 2017 |
2565 |
283.37 |
| Jan 06 2017 |
2620 |
283.37 |
| Dec 30 2016 |
2648 |
283.37 |
| Dec 23 2016 |
2658 |
283.37 |
| Dec 16 2016 |
2652 |
283.37 |
| Dec 09 2016 |
2643 |
283.37 |
| Dec 02 2016 |
2652 |
283.37 |
| Nov 25 2016 |
2964 |
292.13 |
| Nov 18 2016 |
2933 |
292.13 |
| Nov 11 2016 |
2734 |
285.82 |
| Nov 04 2016 |
3305 |
302.25 |
| Oct 28 2016 |
4468 |
328.7 |
| Oct 21 2016 |
4589 |
330.47 |
| Oct 14 2016 |
4581 |
332.1 |
| Oct 07 2016 |
4619 |
332.1 |
| Sep 30 2016 |
4544 |
332.1 |
| Sep 23 2016 |
4450 |
332.1 |
| Sep 16 2016 |
4378 |
332.1 |
| Sep 09 2016 |
4378 |
332.1 |
| Sep 02 2016 |
4346 |
332.1 |
| Aug 26 2016 |
4354 |
332.1 |
| Aug 19 2016 |
4217 |
332.1 |
| Aug 12 2016 |
4209 |
332.1 |
| Aug 05 2016 |
4222 |
332.1 |
| Jul 29 2016 |
4222 |
332.1 |
| Jul 22 2016 |
4212 |
332.1 |
| Jun 28 2016 |
4213 |
332.1 |
| Jun 21 2016 |
4223 |
332.1 |
| Jun 14 2016 |
4223 |
332.1 |
| Jun 07 2016 |
4223 |
332.1 |
| May 31 2016 |
4223 |
332.1 |
| May 24 2016 |
4223 |
332.1 |
| May 17 2016 |
4220 |
332.1 |
| May 10 2016 |
4220 |
332.1 |
| May 03 2016 |
4220 |
332.1 |
| Apr 26 2016 |
4220 |
332.1 |
| Apr 19 2016 |
4217 |
332.1 |
| Apr 12 2016 |
4227 |
332.1 |
| Apr 05 2016 |
4227 |
332.1 |
| Mar 29 2016 |
4227 |
332.1 |
| Mar 22 2016 |
4225 |
332.1 |
| Mar 15 2016 |
4223 |
332.1 |
| Mar 08 2016 |
4227 |
332.1 |
| Mar 01 2016 |
4223 |
332.1 |
| Feb 23 2016 |
4220 |
332.1 |
| Feb 16 2016 |
4200 |
332.1 |
| Feb 09 2016 |
4200 |
332.1 |
| Feb 02 2016 |
4163 |
332.1 |
| Jan 26 2016 |
4173 |
332.1 |
| Jan 19 2016 |
4177 |
332.1 |
| Jan 12 2016 |
3921 |
332.1 |
| Jan 05 2016 |
4086 |
332.1 |
| Dec 29 2015 |
3700 |
323.14 |
| Dec 22 2015 |
3645 |
323.14 |
| Dec 15 2015 |
5458 |
358.67 |
| Dec 08 2015 |
6476 |
372.09 |
| Dec 01 2015 |
6419 |
372.09 |
| Nov 24 2015 |
6379 |
372.09 |
| Nov 17 2015 |
6710 |
379.32 |
| Nov 10 2015 |
8141 |
397.51 |
| Nov 03 2015 |
8188 |
397.51 |
| Oct 27 2015 |
8186 |
397.51 |
| Oct 20 2015 |
10176 |
420.87 |
| Oct 13 2015 |
9777 |
420.87 |
| Oct 06 2015 |
9803 |
420.87 |
| Sep 29 2015 |
9850 |
420.87 |
| Sep 22 2015 |
17314 |
420.87 |
| Sep 15 2015 |
19946 |
420.87 |
| Sep 14 2015 |
9582 |
420.87 |
| Sep 07 2015 |
9620 |
420.87 |
| Aug 31 2015 |
9585 |
420.87 |
| Aug 24 2015 |
9541 |
420.87 |
| Aug 17 2015 |
9554 |
420.87 |
| Aug 10 2015 |
9559 |
420.87 |
| Aug 03 2015 |
9559 |
420.87 |
| Jul 27 2015 |
9559 |
420.87 |
| Jul 20 2015 |
9560 |
420.87 |
| Jul 13 2015 |
9560 |
420.87 |
| Jul 06 2015 |
9560 |
420.87 |
| Jun 29 2015 |
9560 |
420.87 |
| Jun 22 2015 |
9560 |
420.87 |
| Jun 15 2015 |
9560 |
420.87 |
| Jun 08 2015 |
9635 |
420.87 |
| Jun 01 2015 |
9635 |
420.87 |
| May 25 2015 |
9635 |
420.87 |
| May 18 2015 |
9635 |
420.87 |
| May 11 2015 |
9635 |
420.87 |
| May 04 2015 |
9635 |
420.87 |
| Apr 27 2015 |
9628 |
420.87 |
| Apr 20 2015 |
9618 |
420.87 |
| Apr 13 2015 |
9617 |
420.87 |
| Apr 06 2015 |
9635 |
420.87 |
| Mar 30 2015 |
9635 |
420.87 |
| Mar 23 2015 |
9647 |
420.87 |
| Mar 16 2015 |
9640 |
420.87 |
| Mar 09 2015 |
9640 |
420.87 |
| Mar 02 2015 |
9631 |
420.87 |
| Feb 23 2015 |
9555 |
420.87 |
| Feb 16 2015 |
9548 |
420.87 |
| Feb 09 2015 |
9558 |
420.87 |
| Feb 02 2015 |
9563 |
420.87 |
| Jan 26 2015 |
9555 |
420.87 |
| Jan 19 2015 |
9530 |
420.87 |
| Jan 12 2015 |
8364 |
408.22 |
| Jan 05 2015 |
8598 |
408.22 |
| Dec 29 2014 |
10775 |
432.87 |
| Dec 22 2014 |
12456 |
449.94 |
| Dec 15 2014 |
21306 |
541.39 |
| Dec 08 2014 |
21508 |
541.39 |
| Dec 01 2014 |
21665 |
541.39 |
