| Nov 17 2011 |
12971 |
473.28 |
| Nov 10 2011 |
13175 |
473.28 |
| Nov 04 2011 |
7818 |
410.63 |
| Oct 28 2011 |
6171 |
386.82 |
| Oct 21 2011 |
6199 |
386.73 |
| Oct 14 2011 |
5839 |
381.98 |
| Oct 07 2011 |
6239 |
391.35 |
| Sep 30 2011 |
6223 |
391.45 |
| Sep 27 2011 |
6102 |
391.49 |
| Sep 23 2011 |
6149 |
393.45 |
| Sep 16 2011 |
5915 |
392.46 |
| Sep 09 2011 |
5814 |
392.51 |
| Jan 13 2011 |
5806 |
393.28 |
| Dec 28 2010 |
5999 |
393.31 |
| Dec 14 2010 |
4932 |
373.46 |
| Dec 03 2010 |
5003 |
374.83 |
| Nov 26 2010 |
4890 |
372.21 |
| Nov 19 2010 |
4777 |
370.64 |
| Nov 12 2010 |
4696 |
370.63 |
| Nov 04 2010 |
5703 |
391.43 |
| Oct 28 2010 |
6051 |
401 |
| Oct 22 2010 |
5976 |
400.91 |
| Oct 14 2010 |
6162 |
405.93 |
| Oct 05 2010 |
6588 |
420.36 |
| Sep 29 2010 |
5869 |
406.64 |
| Sep 24 2010 |
5669 |
406.64 |
| Sep 17 2010 |
5611 |
408.77 |
| Sep 10 2010 |
5489 |
408.77 |
| Aug 15 2010 |
4631 |
404.33 |
| Jan 29 2010 |
5508 |
408.77 |
| Jan 15 2010 |
5468 |
408.77 |
| Jan 08 2010 |
5353 |
408.77 |
| Dec 18 2009 |
5081 |
408.77 |
| Dec 09 2009 |
5167 |
411.63 |
| Dec 04 2009 |
5051 |
411.63 |
| Nov 27 2009 |
6573 |
440.55 |
| Nov 20 2009 |
6286 |
440.55 |
| Nov 13 2009 |
5916 |
440.55 |
| Nov 06 2009 |
4998 |
421.47 |
| Oct 30 2009 |
5163 |
406.99 |
| Oct 23 2009 |
4675 |
401.8 |
| Oct 16 2009 |
3811 |
380.48 |
| Oct 09 2009 |
3749 |
378.77 |
| Oct 02 2009 |
3927 |
386.93 |
| Sep 25 2009 |
3853 |
388.87 |
| Sep 18 2009 |
3570 |
383.38 |
| Sep 11 2009 |
3545 |
383.38 |
| Jan 30 2009 |
3484 |
383.38 |
| Jan 09 2009 |
3257 |
383.38 |
| Dec 18 2008 |
3071 |
383.38 |
| Dec 12 2008 |
2851 |
374.8 |
| Dec 05 2008 |
2861 |
374.8 |
| Nov 28 2008 |
2655 |
369.43 |
| Nov 21 2008 |
2659 |
369.43 |
| Nov 14 2008 |
2580 |
369.43 |
| Nov 07 2008 |
2484 |
369.43 |
| Oct 31 2008 |
2636 |
385.54 |
| Oct 24 2008 |
2630 |
386.4 |
| Oct 17 2008 |
2429 |
386.4 |
| Oct 10 2008 |
2258 |
381.87 |
| Oct 03 2008 |
1593 |
357.34 |
| Sep 26 2008 |
1510 |
357.34 |
| Sep 19 2008 |
1548 |
358.74 |
| Feb 01 2008 |
1505 |
358.74 |
