| Nov 01 2019 |
25563 |
579.19 |
| Oct 25 2019 |
24648 |
565.22 |
| Oct 18 2019 |
24841 |
574.36 |
| Oct 11 2019 |
25218 |
574.36 |
| Oct 04 2019 |
25311 |
574.36 |
| Sep 27 2019 |
25274 |
574.36 |
| Sep 20 2019 |
24911 |
574.36 |
| Sep 13 2019 |
24801 |
574.36 |
| Sep 06 2019 |
24296 |
574.36 |
| Aug 30 2019 |
24379 |
574.36 |
| Aug 23 2019 |
24400 |
574.36 |
| Aug 16 2019 |
24172 |
574.36 |
| Aug 09 2019 |
24172 |
574.36 |
| Aug 02 2019 |
24186 |
574.36 |
| Jul 26 2019 |
24202 |
574.36 |
| Jul 19 2019 |
24217 |
574.36 |
| Jul 12 2019 |
24261 |
574.36 |
| Jul 05 2019 |
24279 |
574.36 |
| Jun 28 2019 |
24331 |
574.36 |
| Jun 21 2019 |
24361 |
574.36 |
| Jun 14 2019 |
24352 |
574.36 |
| Jun 07 2019 |
24331 |
574.36 |
| May 31 2019 |
24365 |
574.36 |
| May 24 2019 |
24367 |
574.36 |
| May 17 2019 |
24406 |
574.36 |
| May 10 2019 |
24396 |
574.36 |
| May 03 2019 |
24424 |
574.36 |
| Apr 26 2019 |
24418 |
574.36 |
| Apr 19 2019 |
24419 |
574.36 |
| Apr 12 2019 |
24426 |
574.36 |
| Apr 05 2019 |
24426 |
574.36 |
| Mar 29 2019 |
24427 |
574.36 |
| Mar 22 2019 |
24410 |
574.36 |
| Mar 15 2019 |
24419 |
574.36 |
| Mar 08 2019 |
24332 |
574.36 |
| Mar 01 2019 |
24339 |
574.36 |
| Feb 22 2019 |
24332 |
574.36 |
| Feb 15 2019 |
24342 |
574.36 |
| Feb 08 2019 |
24306 |
574.36 |
| Feb 01 2019 |
24333 |
574.36 |
| Jan 25 2019 |
24347 |
574.36 |
| Jan 18 2019 |
23831 |
574.36 |
| Jan 11 2019 |
24547 |
574.36 |
| Jan 04 2019 |
24692 |
574.36 |
| Dec 28 2018 |
24609 |
574.36 |
| Dec 21 2018 |
24432 |
574.36 |
| Dec 14 2018 |
24611 |
574.36 |
| Dec 07 2018 |
24922 |
574.36 |
| Nov 30 2018 |
25260 |
574.36 |
| Nov 23 2018 |
25552 |
574.36 |
| Nov 16 2018 |
26110 |
574.36 |
| Nov 17 2015 |
27138 |
588.43 |
| Nov 10 2015 |
26279 |
578.51 |
| Nov 03 2015 |
26376 |
578.51 |
| Oct 27 2015 |
26505 |
578.51 |
| Oct 20 2015 |
26495 |
578.51 |
| Oct 13 2015 |
25793 |
578.51 |
| Oct 06 2015 |
25800 |
578.51 |
| Sep 29 2015 |
25782 |
578.51 |
| Sep 22 2015 |
15573 |
578.51 |
| Sep 15 2015 |
24606 |
578.51 |
| Sep 14 2015 |
24770 |
578.51 |
| Sep 07 2015 |
24689 |
578.51 |
| Aug 31 2015 |
24748 |
578.51 |
| Aug 24 2015 |
24651 |
578.51 |
| Aug 17 2015 |
24696 |
578.51 |
| Aug 10 2015 |
24713 |
578.51 |
| Aug 03 2015 |
24713 |
578.51 |
| Jul 27 2015 |
24713 |
578.51 |
| Jul 20 2015 |
24712 |
578.51 |
| Jul 13 2015 |
24712 |
578.51 |
| Jul 06 2015 |
24712 |
578.51 |
| Jun 29 2015 |
24712 |
578.51 |
| Jun 22 2015 |
24712 |
578.51 |
| Jun 15 2015 |
24712 |
578.51 |
| Jun 08 2015 |
24890 |
578.51 |
| Jun 01 2015 |
24890 |
578.51 |
| May 25 2015 |
24890 |
578.51 |
| May 18 2015 |
24890 |
578.51 |
| May 11 2015 |
24890 |
578.51 |
| May 04 2015 |
24890 |
578.51 |
| Apr 27 2015 |
24863 |
578.51 |
| Apr 20 2015 |
24846 |
578.51 |
| Apr 13 2015 |
24845 |
578.51 |
| Apr 06 2015 |
24884 |
578.51 |
| Mar 30 2015 |
24884 |
578.51 |
| Mar 23 2015 |
24904 |
578.51 |
| Mar 16 2015 |
24880 |
578.51 |
| Mar 09 2015 |
24879 |
578.51 |
| Mar 02 2015 |
24867 |
578.51 |
| Feb 23 2015 |
24697 |
578.51 |
| Feb 16 2015 |
24667 |
578.51 |
| Feb 09 2015 |
24677 |
578.51 |
| Feb 02 2015 |
24685 |
578.51 |
| Jan 26 2015 |
24668 |
578.51 |
| Jan 19 2015 |
24638 |
578.51 |
| Jan 12 2015 |
24491 |
578.51 |
| Jan 05 2015 |
24811 |
578.51 |
| Dec 29 2014 |
24835 |
578.51 |
| Dec 22 2014 |
24882 |
578.51 |
| Dec 15 2014 |
24508 |
578.51 |
| Dec 08 2014 |
24779 |
578.51 |
| Dec 01 2014 |
24921 |
578.51 |
