Oct 25 2019 |
12303 |
431.68 |
Oct 18 2019 |
11022 |
420.98 |
Oct 11 2019 |
11149 |
420.98 |
Oct 04 2019 |
11241 |
420.98 |
Sep 27 2019 |
11208 |
420.98 |
Sep 20 2019 |
11077 |
420.98 |
Sep 13 2019 |
11140 |
420.98 |
Sep 06 2019 |
10846 |
420.98 |
Aug 30 2019 |
10886 |
420.98 |
Aug 23 2019 |
10910 |
420.98 |
Aug 16 2019 |
10834 |
420.98 |
Aug 09 2019 |
10834 |
420.98 |
Aug 02 2019 |
10840 |
420.98 |
Jul 26 2019 |
10848 |
420.98 |
Jul 19 2019 |
10863 |
420.98 |
Jul 12 2019 |
10885 |
420.98 |
Jul 05 2019 |
10894 |
420.98 |
Jun 28 2019 |
10911 |
420.98 |
Jun 21 2019 |
10932 |
420.98 |
Jun 14 2019 |
10927 |
420.98 |
Jun 07 2019 |
10916 |
420.98 |
May 31 2019 |
10934 |
420.98 |
May 24 2019 |
10929 |
420.98 |
May 17 2019 |
10948 |
420.98 |
May 10 2019 |
10944 |
420.98 |
May 03 2019 |
10954 |
420.98 |
Apr 26 2019 |
10946 |
420.98 |
Apr 19 2019 |
10945 |
420.98 |
Apr 12 2019 |
10948 |
420.98 |
Apr 05 2019 |
10948 |
420.98 |
Mar 29 2019 |
10948 |
420.98 |
Mar 22 2019 |
10945 |
420.98 |
Mar 15 2019 |
10955 |
420.98 |
Mar 08 2019 |
10901 |
420.98 |
Mar 01 2019 |
10905 |
420.98 |
Feb 22 2019 |
10899 |
420.98 |
Feb 15 2019 |
10916 |
420.98 |
Feb 08 2019 |
10901 |
420.98 |
Feb 01 2019 |
10924 |
420.98 |
Jan 25 2019 |
10923 |
420.98 |
Jan 18 2019 |
10548 |
420.98 |
Jan 11 2019 |
11062 |
420.98 |
Jan 04 2019 |
12151 |
432.12 |
Dec 28 2018 |
12156 |
432.12 |
Dec 21 2018 |
12083 |
432.12 |
Dec 14 2018 |
12118 |
432.12 |
Dec 07 2018 |
12262 |
432.12 |
Nov 30 2018 |
12416 |
432.12 |
Nov 23 2018 |
12532 |
432.12 |
Nov 16 2018 |
12757 |
432.12 |
Nov 09 2018 |
15128 |
454.39 |
Nov 02 2018 |
12418 |
428.2 |
Oct 26 2018 |
10966 |
415.91 |
Oct 19 2018 |
13751 |
443.18 |
Oct 12 2018 |
12859 |
435.69 |
Oct 05 2018 |
12582 |
435.69 |
Sep 28 2018 |
10880 |
417.38 |
Sep 21 2018 |
10886 |
417.38 |
Sep 14 2018 |
10727 |
417.38 |
Sep 07 2018 |
10682 |
417.38 |
Aug 31 2018 |
10593 |
417.38 |
Aug 24 2018 |
10556 |
417.38 |
Aug 17 2018 |
10548 |
417.38 |
Aug 10 2018 |
10554 |
417.38 |
Aug 03 2018 |
10573 |
417.38 |
Jul 27 2018 |
10581 |
417.38 |
Jul 20 2018 |
10592 |
417.38 |
Jul 13 2018 |
10587 |
417.38 |
Jul 06 2018 |
10573 |
417.38 |
Jun 29 2018 |
10623 |
417.38 |
Jun 22 2018 |
10623 |
417.38 |
Jun 15 2018 |
10639 |
417.38 |
Jun 08 2018 |
10654 |
417.38 |
Jun 01 2018 |
10649 |
417.38 |
May 25 2018 |
10664 |
417.38 |
May 18 2018 |
10646 |
417.38 |
May 11 2018 |
10666 |
417.38 |
May 04 2018 |
10713 |
417.38 |
Apr 27 2018 |
10709 |
417.38 |
Apr 20 2018 |
10739 |
417.38 |
Apr 13 2018 |
10735 |
417.38 |
Apr 06 2018 |
10735 |
417.38 |
Mar 30 2018 |
10733 |
417.38 |
Mar 23 2018 |
10733 |
417.38 |
Mar 16 2018 |
10727 |
417.38 |
Mar 09 2018 |
10727 |
417.38 |
Mar 02 2018 |
10730 |
417.38 |
Feb 23 2018 |
10732 |
417.38 |
Feb 16 2018 |
10741 |
417.38 |
Feb 09 2018 |
10738 |
417.38 |
Feb 02 2018 |
10759 |
417.38 |
Jan 26 2018 |
10787 |
417.38 |
Jan 19 2018 |
10759 |
417.38 |
Jan 12 2018 |
10416 |
417.38 |
Jan 05 2018 |
11956 |
431.5 |
Dec 29 2017 |
11974 |
431.5 |
Dec 22 2017 |
11967 |
431.5 |
Dec 15 2017 |
11927 |
431.5 |
Dec 08 2017 |
12204 |
431.5 |
Dec 01 2017 |
12349 |
431.5 |
Nov 24 2017 |
12361 |
431.5 |
Nov 17 2017 |
12435 |
431.5 |
Nov 10 2017 |
11557 |
419.59 |
Nov 03 2017 |
11511 |
419.59 |
Oct 27 2017 |
11452 |
419.59 |
Oct 20 2017 |
17597 |
476.56 |
Oct 13 2017 |
17359 |
476.56 |
Oct 06 2017 |
17205 |
476.56 |
Sep 29 2017 |
17229 |
476.56 |
Sep 22 2017 |
17157 |
476.56 |
Sep 15 2017 |
17171 |
476.56 |
Sep 08 2017 |
16999 |
476.56 |
Sep 01 2017 |
17018 |
476.56 |
Aug 25 2017 |
17028 |
476.56 |
Aug 18 2017 |
17059 |
476.56 |
Aug 11 2017 |
16971 |
476.56 |
Aug 04 2017 |
17000 |
476.56 |
Jul 28 2017 |
16998 |
476.56 |
Jul 21 2017 |
17023 |
476.56 |
Jul 14 2017 |
17029 |
476.56 |
Jul 07 2017 |
17024 |
476.56 |
Jun 30 2017 |
17035 |
476.56 |
Jun 23 2017 |
17034 |
476.56 |
Jun 16 2017 |
17032 |
476.56 |
Jun 09 2017 |
17004 |
476.56 |
Jun 02 2017 |
17007 |
476.56 |
May 26 2017 |
16839 |
476.56 |
May 19 2017 |
16859 |
476.56 |
May 12 2017 |
16802 |
476.56 |
May 05 2017 |
16751 |
476.56 |
Apr 28 2017 |
16723 |
476.56 |
Apr 21 2017 |
16696 |
476.56 |
Apr 14 2017 |
16719 |
476.56 |
Apr 07 2017 |
16720 |
476.56 |
Mar 31 2017 |
16720 |
476.56 |
Mar 24 2017 |
16721 |
476.56 |
Mar 17 2017 |
16712 |
476.56 |
Mar 10 2017 |
16729 |
476.56 |
Mar 03 2017 |
16729 |
476.56 |
Feb 24 2017 |
16731 |
476.56 |
Feb 17 2017 |
16745 |
476.56 |
Feb 10 2017 |
16765 |
476.56 |
Feb 03 2017 |
16756 |
476.56 |
Jan 27 2017 |
16760 |
476.56 |
Jan 20 2017 |
16788 |
476.56 |
Jan 13 2017 |
16810 |
476.56 |
Jan 06 2017 |
17044 |
476.56 |
Dec 30 2016 |
17113 |
476.56 |
Dec 23 2016 |
17111 |
476.56 |
Dec 16 2016 |
17154 |
476.56 |
Dec 09 2016 |
17231 |
476.56 |
Dec 02 2016 |
17594 |
476.56 |
Nov 25 2016 |
17523 |
476.56 |
Nov 18 2016 |
17765 |
476.56 |
Nov 11 2016 |
17990 |
476.56 |
Nov 04 2016 |
13600 |
437.83 |
Oct 28 2016 |
12239 |
426.24 |
Oct 21 2016 |
9866 |
402.01 |
Oct 14 2016 |
9845 |
403.28 |
Oct 07 2016 |
9828 |
403.28 |
Sep 30 2016 |
9793 |
403.16 |
Sep 23 2016 |
9517 |
401.89 |
Sep 16 2016 |
9299 |
401.89 |
Sep 09 2016 |
9262 |
401.89 |
Sep 02 2016 |
9234 |
401.89 |
Aug 26 2016 |
9258 |
401.89 |
Aug 19 2016 |
9038 |
401.89 |
Aug 12 2016 |
9029 |
401.89 |
Aug 05 2016 |
9043 |
401.89 |
Jul 29 2016 |
9044 |
401.89 |
Jul 22 2016 |
9028 |
401.89 |
Jun 28 2016 |
9029 |
401.89 |
Jun 21 2016 |
9059 |
401.89 |
Jun 14 2016 |
9059 |
401.89 |
Jun 07 2016 |
9059 |
401.89 |
May 31 2016 |
9060 |
401.89 |
May 24 2016 |
9060 |
401.89 |
May 17 2016 |
9052 |
401.89 |
May 10 2016 |
9052 |
401.89 |
May 03 2016 |
9052 |
401.89 |
Apr 26 2016 |
9052 |
401.89 |
Apr 19 2016 |
9044 |
401.89 |
Apr 12 2016 |
9064 |
401.89 |
Apr 05 2016 |
9064 |
401.89 |
Mar 29 2016 |
9064 |
401.89 |
Mar 22 2016 |
9061 |
401.89 |
Mar 15 2016 |
9058 |
401.89 |
Mar 08 2016 |
9065 |
401.89 |
Mar 01 2016 |
9061 |
401.89 |
Feb 23 2016 |
9055 |
401.89 |
Feb 16 2016 |
9019 |
401.89 |
Feb 09 2016 |
9019 |
401.89 |
Feb 02 2016 |
8966 |
401.89 |
Jan 26 2016 |
8982 |
401.89 |
Jan 19 2016 |
8991 |
401.89 |
Jan 12 2016 |
8643 |
401.89 |
Jan 05 2016 |
8915 |
401.89 |
Dec 29 2015 |
8924 |
401.89 |
Dec 22 2015 |
11662 |
431.65 |
Dec 15 2015 |
11590 |
431.65 |
Dec 08 2015 |
11791 |
431.65 |
Dec 01 2015 |
11760 |
431.65 |
Nov 24 2015 |
11674 |
431.65 |
Nov 17 2015 |
13077 |
447.91 |
Nov 10 2015 |
13948 |
456.37 |
Nov 03 2015 |
13995 |
456.37 |
Oct 27 2015 |
13973 |
456.37 |
Oct 20 2015 |
13903 |
456.37 |
Oct 13 2015 |
13379 |
456.37 |
Oct 06 2015 |
13362 |
456.37 |
Sep 29 2015 |
13481 |
456.37 |
Sep 22 2015 |
13640 |
456.37 |
Sep 15 2015 |
17438 |
456.37 |
Sep 14 2015 |
13544 |
461.54 |
Sep 07 2015 |
13539 |
461.54 |
Aug 31 2015 |
13546 |
461.54 |
Aug 24 2015 |
13465 |
461.54 |
Aug 17 2015 |
13485 |
461.54 |
Aug 10 2015 |
13497 |
461.54 |
Aug 03 2015 |
13497 |
461.54 |
Jul 27 2015 |
13497 |
461.54 |
Jul 20 2015 |
13496 |
461.54 |
Jul 13 2015 |
13496 |
461.54 |
Jul 06 2015 |
13496 |
461.54 |
Jun 29 2015 |
13496 |
461.54 |
Jun 22 2015 |
13496 |
461.54 |
Jun 15 2015 |
13496 |
461.54 |
Jun 08 2015 |
13595 |
461.54 |
Jun 01 2015 |
13595 |
461.54 |
May 25 2015 |
13595 |
461.54 |
May 18 2015 |
13595 |
461.54 |
May 11 2015 |
13595 |
461.54 |
May 04 2015 |
13595 |
461.54 |
Apr 27 2015 |
13583 |
461.54 |
Apr 20 2015 |
13571 |
461.54 |
Apr 13 2015 |
13571 |
461.54 |
Apr 06 2015 |
13596 |
461.54 |
Mar 30 2015 |
13596 |
461.54 |
Mar 23 2015 |
13611 |
461.54 |
Mar 16 2015 |
13604 |
461.54 |
Mar 09 2015 |
13603 |
461.54 |
Mar 02 2015 |
13588 |
461.54 |
Feb 23 2015 |
13489 |
461.54 |
Feb 16 2015 |
13471 |
461.54 |
Feb 09 2015 |
13482 |
461.54 |
Feb 02 2015 |
13490 |
461.54 |
Jan 26 2015 |
13476 |
461.54 |
Jan 19 2015 |
13453 |
461.54 |
Jan 12 2015 |
13257 |
460.87 |
Jan 05 2015 |
13534 |
460.87 |
Dec 29 2014 |
14602 |
471.5 |
Dec 22 2014 |
14648 |
471.5 |
Dec 15 2014 |
14393 |
471.5 |
Dec 08 2014 |
14516 |
471.5 |
Dec 01 2014 |
14591 |
471.5 |