| Oct 27 2015 |
31842 |
643.62 |
| Oct 20 2015 |
32132 |
647.16 |
| Oct 13 2015 |
31441 |
646.96 |
| Oct 06 2015 |
31318 |
646.96 |
| Sep 29 2015 |
31193 |
646.96 |
| Sep 22 2015 |
16633 |
646.96 |
| Sep 15 2015 |
17821 |
646.96 |
| Sep 14 2015 |
29990 |
646.96 |
| Sep 07 2015 |
29847 |
646.96 |
| Aug 31 2015 |
29957 |
646.96 |
| Aug 24 2015 |
29853 |
646.96 |
| Aug 17 2015 |
29915 |
646.96 |
| Aug 10 2015 |
29932 |
646.96 |
| Aug 03 2015 |
29931 |
646.96 |
| Jul 27 2015 |
29931 |
646.96 |
| Jul 20 2015 |
29930 |
646.96 |
| Jul 13 2015 |
29931 |
646.96 |
| Jul 06 2015 |
29931 |
646.96 |
| Jun 29 2015 |
29931 |
646.96 |
| Jun 22 2015 |
29931 |
646.96 |
| Jun 15 2015 |
29931 |
646.96 |
| Jun 08 2015 |
30152 |
646.96 |
| Jun 01 2015 |
30152 |
646.96 |
| May 25 2015 |
30152 |
646.96 |
| May 18 2015 |
30152 |
646.96 |
| May 11 2015 |
30152 |
646.96 |
| May 04 2015 |
30152 |
646.96 |
| Apr 27 2015 |
30119 |
646.96 |
| Apr 20 2015 |
30101 |
646.96 |
| Apr 13 2015 |
30099 |
646.96 |
| Apr 06 2015 |
30144 |
646.96 |
| Mar 30 2015 |
30144 |
646.96 |
| Mar 23 2015 |
30165 |
646.96 |
| Mar 16 2015 |
30126 |
646.96 |
| Mar 09 2015 |
30124 |
646.96 |
| Mar 02 2015 |
30102 |
646.96 |
| Feb 23 2015 |
29899 |
646.96 |
| Feb 16 2015 |
29866 |
646.96 |
| Feb 09 2015 |
29876 |
646.96 |
| Feb 02 2015 |
29887 |
646.96 |
| Jan 26 2015 |
29865 |
646.96 |
| Jan 19 2015 |
29840 |
646.96 |
| Jan 12 2015 |
29691 |
646.96 |
| Jan 05 2015 |
30025 |
646.96 |
| Dec 29 2014 |
30038 |
646.96 |
| Dec 22 2014 |
30093 |
646.96 |
| Dec 15 2014 |
29675 |
646.96 |
| Dec 08 2014 |
29988 |
646.96 |
| Dec 01 2014 |
30134 |
646.96 |
