| Oct 27 2015 |
31839 |
643.62 |
| Oct 20 2015 |
32129 |
647.16 |
| Oct 13 2015 |
31444 |
646.96 |
| Oct 06 2015 |
31321 |
646.96 |
| Sep 29 2015 |
31196 |
646.96 |
| Sep 22 2015 |
34704 |
646.96 |
| Sep 15 2015 |
34028 |
646.96 |
| Sep 14 2015 |
29989 |
646.96 |
| Sep 07 2015 |
29844 |
646.96 |
| Aug 31 2015 |
29954 |
646.96 |
| Aug 24 2015 |
29850 |
646.96 |
| Aug 17 2015 |
29914 |
646.96 |
| Aug 10 2015 |
29931 |
646.96 |
| Aug 03 2015 |
29930 |
646.96 |
| Jul 27 2015 |
29930 |
646.96 |
| Jul 20 2015 |
29929 |
646.96 |
| Jul 13 2015 |
29930 |
646.96 |
| Jul 06 2015 |
29930 |
646.96 |
| Jun 29 2015 |
29930 |
646.96 |
| Jun 22 2015 |
29930 |
646.96 |
| Jun 15 2015 |
29930 |
646.96 |
| Jun 08 2015 |
30151 |
646.96 |
| Jun 01 2015 |
30151 |
646.96 |
| May 25 2015 |
30151 |
646.96 |
| May 18 2015 |
30151 |
646.96 |
| May 11 2015 |
30151 |
646.96 |
| May 04 2015 |
30151 |
646.96 |
| Apr 27 2015 |
30118 |
646.96 |
| Apr 20 2015 |
30100 |
646.96 |
| Apr 13 2015 |
30098 |
646.96 |
| Apr 06 2015 |
30143 |
646.96 |
| Mar 30 2015 |
30143 |
646.96 |
| Mar 23 2015 |
30164 |
646.96 |
| Mar 16 2015 |
30125 |
646.96 |
| Mar 09 2015 |
30123 |
646.96 |
| Mar 02 2015 |
30101 |
646.96 |
| Feb 23 2015 |
29898 |
646.96 |
| Feb 16 2015 |
29865 |
646.96 |
| Feb 09 2015 |
29875 |
646.96 |
| Feb 02 2015 |
29886 |
646.96 |
| Jan 26 2015 |
29864 |
646.96 |
| Jan 19 2015 |
29839 |
646.96 |
| Jan 12 2015 |
29690 |
646.96 |
| Jan 05 2015 |
30024 |
646.96 |
| Dec 29 2014 |
30037 |
646.96 |
| Dec 22 2014 |
30092 |
646.96 |
| Dec 15 2014 |
29674 |
646.96 |
| Dec 08 2014 |
29987 |
646.96 |
| Dec 01 2014 |
30133 |
646.96 |
