| Oct 27 2015 |
31841 |
643.62 |
| Oct 20 2015 |
32130 |
647.16 |
| Oct 13 2015 |
31442 |
646.96 |
| Oct 06 2015 |
31319 |
646.96 |
| Sep 29 2015 |
31194 |
646.96 |
| Sep 22 2015 |
13349 |
646.96 |
| Sep 15 2015 |
16865 |
646.96 |
| Sep 14 2015 |
29991 |
646.96 |
| Sep 07 2015 |
29846 |
646.96 |
| Aug 31 2015 |
29956 |
646.96 |
| Aug 24 2015 |
29852 |
646.96 |
| Aug 17 2015 |
29916 |
646.96 |
| Aug 10 2015 |
29933 |
646.96 |
| Aug 03 2015 |
29932 |
646.96 |
| Jul 27 2015 |
29932 |
646.96 |
| Jul 20 2015 |
29931 |
646.96 |
| Jul 13 2015 |
29932 |
646.96 |
| Jul 06 2015 |
29932 |
646.96 |
| Jun 29 2015 |
29932 |
646.96 |
| Jun 22 2015 |
29932 |
646.96 |
| Jun 15 2015 |
29932 |
646.96 |
| Jun 08 2015 |
30153 |
646.96 |
| Jun 01 2015 |
30153 |
646.96 |
| May 25 2015 |
30153 |
646.96 |
| May 18 2015 |
30153 |
646.96 |
| May 11 2015 |
30153 |
646.96 |
| May 04 2015 |
30153 |
646.96 |
| Apr 27 2015 |
30120 |
646.96 |
| Apr 20 2015 |
30102 |
646.96 |
| Apr 13 2015 |
30100 |
646.96 |
| Apr 06 2015 |
30145 |
646.96 |
| Mar 30 2015 |
30145 |
646.96 |
| Mar 23 2015 |
30166 |
646.96 |
| Mar 16 2015 |
30127 |
646.96 |
| Mar 09 2015 |
30125 |
646.96 |
| Mar 02 2015 |
30103 |
646.96 |
| Feb 23 2015 |
29900 |
646.96 |
| Feb 16 2015 |
29867 |
646.96 |
| Feb 09 2015 |
29877 |
646.96 |
| Feb 02 2015 |
29888 |
646.96 |
| Jan 26 2015 |
29866 |
646.96 |
| Jan 19 2015 |
29841 |
646.96 |
| Jan 12 2015 |
29693 |
646.96 |
| Jan 05 2015 |
30027 |
646.96 |
| Dec 29 2014 |
30040 |
646.96 |
| Dec 22 2014 |
30095 |
646.96 |
| Dec 15 2014 |
29677 |
646.96 |
| Dec 08 2014 |
29990 |
646.96 |
| Dec 01 2014 |
30136 |
646.96 |
