| Nov 18 2016 |
28286 |
582.11 |
| Nov 11 2016 |
27329 |
567.46 |
| Nov 04 2016 |
27040 |
562.82 |
| Oct 28 2016 |
26553 |
557.11 |
| Oct 21 2016 |
26356 |
553.69 |
| Oct 14 2016 |
26235 |
552.08 |
| Oct 07 2016 |
26057 |
552.08 |
| Sep 30 2016 |
26027 |
552.08 |
| Sep 23 2016 |
23727 |
534.56 |
| Sep 16 2016 |
23304 |
534.56 |
| Sep 09 2016 |
23000 |
534.56 |
| Sep 02 2016 |
22912 |
534.56 |
| Aug 26 2016 |
22939 |
534.56 |
| Aug 19 2016 |
22501 |
534.56 |
| Aug 12 2016 |
22486 |
534.56 |
| Aug 05 2016 |
22507 |
534.56 |
| Jul 29 2016 |
22509 |
534.56 |
| Jul 22 2016 |
22481 |
534.56 |
| Jun 28 2016 |
22483 |
534.56 |
| Jun 21 2016 |
22549 |
534.56 |
| Jun 14 2016 |
22549 |
534.56 |
| Jun 07 2016 |
22551 |
534.56 |
| May 31 2016 |
22560 |
534.56 |
| May 24 2016 |
22560 |
534.56 |
| May 17 2016 |
22540 |
534.56 |
| May 10 2016 |
22541 |
534.56 |
| May 03 2016 |
22549 |
534.56 |
| Apr 26 2016 |
22542 |
534.56 |
| Apr 19 2016 |
22507 |
534.56 |
| Apr 12 2016 |
22558 |
534.56 |
| Apr 05 2016 |
22558 |
534.56 |
| Mar 29 2016 |
22558 |
534.56 |
| Mar 22 2016 |
22542 |
534.56 |
| Mar 15 2016 |
22540 |
534.56 |
| Mar 08 2016 |
22561 |
534.56 |
| Mar 01 2016 |
22557 |
534.56 |
| Feb 23 2016 |
22557 |
534.56 |
| Feb 16 2016 |
22482 |
534.56 |
| Feb 09 2016 |
22482 |
534.56 |
| Feb 02 2016 |
22420 |
534.56 |
| Jan 26 2016 |
22467 |
534.56 |
| Jan 19 2016 |
22474 |
534.56 |
| Jan 12 2016 |
22034 |
534.56 |
| Jan 05 2016 |
22474 |
534.56 |
| Dec 29 2015 |
22501 |
534.56 |
| Dec 22 2015 |
31976 |
649.51 |
| Dec 15 2015 |
31835 |
649.51 |
| Dec 08 2015 |
32205 |
649.51 |
| Dec 01 2015 |
32352 |
649.51 |
| Nov 24 2015 |
32081 |
649.51 |
| Nov 17 2015 |
28817 |
609.28 |
| Nov 10 2015 |
28466 |
603.66 |
| Nov 03 2015 |
28570 |
603.66 |
| Oct 27 2015 |
28141 |
597.46 |
| Oct 20 2015 |
27866 |
594.27 |
| Oct 13 2015 |
25944 |
580.36 |
| Oct 06 2015 |
25966 |
580.36 |
| Sep 29 2015 |
25940 |
580.36 |
| Sep 22 2015 |
31475 |
580.36 |
| Sep 15 2015 |
9672 |
580.36 |
| Sep 14 2015 |
24914 |
580.36 |
| Sep 07 2015 |
24841 |
580.36 |
| Aug 31 2015 |
24898 |
580.36 |
| Aug 24 2015 |
24801 |
580.36 |
| Aug 17 2015 |
24848 |
580.36 |
| Aug 10 2015 |
24865 |
580.36 |
| Aug 03 2015 |
24865 |
580.36 |
| Jul 27 2015 |
24865 |
580.36 |
| Jul 20 2015 |
24864 |
580.36 |
| Jul 13 2015 |
24864 |
580.36 |
| Jul 06 2015 |
24864 |
580.36 |
| Jun 29 2015 |
24864 |
580.36 |
| Jun 22 2015 |
24864 |
580.36 |
| Jun 15 2015 |
24864 |
580.36 |
| Jun 08 2015 |
25042 |
580.36 |
| Jun 01 2015 |
25042 |
580.36 |
| May 25 2015 |
25042 |
580.36 |
| May 18 2015 |
25042 |
580.36 |
| May 11 2015 |
25042 |
580.36 |
| May 04 2015 |
25042 |
580.36 |
| Apr 27 2015 |
25015 |
580.36 |
| Apr 20 2015 |
24999 |
580.36 |
| Apr 13 2015 |
24998 |
580.36 |
| Apr 06 2015 |
25036 |
580.36 |
| Mar 30 2015 |
25036 |
580.36 |
| Mar 23 2015 |
25056 |
580.36 |
| Mar 16 2015 |
25032 |
580.36 |
| Mar 09 2015 |
25031 |
580.36 |
| Mar 02 2015 |
25016 |
580.36 |
| Feb 23 2015 |
24846 |
580.36 |
| Feb 16 2015 |
24816 |
580.36 |
| Feb 09 2015 |
24826 |
580.36 |
| Feb 02 2015 |
24834 |
580.36 |
| Jan 26 2015 |
24817 |
580.36 |
| Jan 19 2015 |
24786 |
580.36 |
| Jan 12 2015 |
24644 |
580.36 |
| Jan 05 2015 |
24967 |
580.36 |
| Dec 29 2014 |
24985 |
580.36 |
| Dec 22 2014 |
25036 |
580.36 |
| Dec 15 2014 |
24662 |
580.36 |
| Dec 08 2014 |
24938 |
580.36 |
| Dec 01 2014 |
25086 |
580.36 |
