| Dec 22 2022 |
9552 |
476.06 |
| Dec 15 2022 |
9522 |
476.06 |
| Dec 08 2022 |
9462 |
476.06 |
| Dec 01 2022 |
9352 |
476.06 |
| Nov 24 2022 |
9349 |
476.06 |
| Nov 17 2022 |
9167 |
476.06 |
| Nov 10 2022 |
9018 |
476.06 |
| Nov 03 2022 |
8740 |
476.06 |
| Oct 27 2022 |
8197 |
476.06 |
| Oct 20 2022 |
7922 |
476.06 |
| Oct 13 2022 |
7800 |
476.06 |
| Oct 06 2022 |
7515 |
476.06 |
| Sep 29 2022 |
7308 |
476.06 |
| Sep 22 2022 |
7224 |
476.06 |
| Sep 15 2022 |
7123 |
476.06 |
| Sep 08 2022 |
7112 |
476.06 |
| Sep 01 2022 |
7103 |
476.06 |
| Aug 25 2022 |
7094 |
476.06 |
| Aug 18 2022 |
7090 |
476.06 |
| Aug 11 2022 |
7102 |
476.06 |
| Aug 04 2022 |
7080 |
476.06 |
| Jul 28 2022 |
7080 |
476.06 |
| Jul 21 2022 |
7080 |
476.06 |
| Jul 14 2022 |
7080 |
476.06 |
| Jul 07 2022 |
7080 |
476.06 |
| Jun 30 2022 |
7080 |
476.06 |
| Jun 23 2022 |
7059 |
476.06 |
| Jun 16 2022 |
7059 |
476.06 |
| Jun 09 2022 |
7069 |
476.06 |
| Jun 02 2022 |
7069 |
476.06 |
| May 26 2022 |
7068 |
476.06 |
| May 19 2022 |
7068 |
476.06 |
| May 12 2022 |
7068 |
476.06 |
| May 05 2022 |
7068 |
476.06 |
| Apr 28 2022 |
7058 |
476.06 |
| Apr 21 2022 |
7058 |
476.06 |
| Apr 14 2022 |
7058 |
476.06 |
| Apr 07 2022 |
7058 |
476.06 |
| Mar 31 2022 |
7058 |
476.06 |
| Mar 24 2022 |
7058 |
476.06 |
| Mar 17 2022 |
7048 |
476.06 |
| Mar 10 2022 |
7048 |
476.06 |
| Mar 03 2022 |
7048 |
476.06 |
| Feb 24 2022 |
7037 |
476.06 |
| Feb 17 2022 |
7043 |
476.06 |
| Feb 10 2022 |
7047 |
476.06 |
| Feb 03 2022 |
7060 |
476.06 |
| Jan 27 2022 |
7063 |
476.06 |
| Jan 20 2022 |
6936 |
476.06 |
| Jan 13 2022 |
6965 |
476.06 |
| Jan 06 2022 |
7106 |
476.06 |
| Dec 30 2021 |
7138 |
476.06 |
| Dec 23 2021 |
7157 |
476.06 |
| Dec 16 2021 |
7150 |
476.06 |
| Dec 09 2021 |
7169 |
476.06 |
| Dec 02 2021 |
7269 |
476.06 |
| Nov 25 2021 |
7272 |
476.06 |
| Nov 18 2021 |
7032 |
487.12 |
| Nov 11 2021 |
7966 |
507.83 |
| Nov 04 2021 |
7954 |
507.83 |
| Oct 28 2021 |
8042 |
507.83 |
| Oct 21 2021 |
8296 |
507.83 |
| Oct 14 2021 |
8425 |
507.83 |
| Oct 07 2021 |
8693 |
528.54 |
| Sep 30 2021 |
7355 |
494.44 |
| Sep 23 2021 |
7091 |
494.44 |
| Sep 16 2021 |
6957 |
494.44 |
| Sep 09 2021 |
6854 |
494.44 |
| Sep 02 2021 |
6898 |
494.44 |
| Aug 26 2021 |
6811 |
494.44 |
| Aug 19 2021 |
6822 |
494.44 |
| Aug 12 2021 |
6813 |
494.44 |
| Aug 05 2021 |
6904 |
494.44 |
| Jul 29 2021 |
6951 |
494.44 |
| Jun 03 2021 |
7051 |
494.44 |
| Nov 13 2020 |
11822 |
528.54 |
| Nov 06 2020 |
12871 |
528.54 |
| Oct 30 2020 |
13968 |
528.54 |
| Oct 23 2020 |
15104 |
528.54 |
| Oct 16 2020 |
15952 |
528.54 |
| Oct 09 2020 |
16754 |
528.54 |
| Oct 02 2020 |
15058 |
494.44 |
| Sep 25 2020 |
15417 |
494.44 |
| Sep 18 2020 |
15864 |
494.44 |
| Sep 11 2020 |
16152 |
494.44 |
| Sep 04 2020 |
16449 |
494.44 |
| Aug 28 2020 |
16588 |
494.44 |
| Aug 21 2020 |
16641 |
494.44 |
| Aug 14 2020 |
16661 |
494.44 |
| Aug 07 2020 |
16796 |
494.44 |
| Jul 31 2020 |
16870 |
494.44 |
| Jul 24 2020 |
16870 |
494.44 |
| Jul 17 2020 |
16898 |
494.44 |
| Jul 10 2020 |
16932 |
494.44 |
| Jul 03 2020 |
17002 |
494.44 |
| Jun 26 2020 |
17002 |
494.44 |
| Jun 19 2020 |
17002 |
494.44 |
| Jun 12 2020 |
17008 |
494.44 |
| Jun 05 2020 |
17037 |
494.44 |
| May 29 2020 |
17063 |
494.44 |
| May 22 2020 |
17106 |
494.44 |
| May 15 2020 |
17106 |
494.44 |
| May 08 2020 |
17116 |
494.44 |
| May 01 2020 |
17127 |
494.44 |
| Apr 24 2020 |
17181 |
494.44 |
| Apr 17 2020 |
17182 |
494.44 |
| Apr 10 2020 |
17182 |
494.44 |
| Apr 03 2020 |
17182 |
494.44 |
| Mar 27 2020 |
17182 |
494.44 |
| Mar 20 2020 |
17196 |
494.44 |
| Mar 13 2020 |
17196 |
494.44 |
| Mar 06 2020 |
17196 |
494.44 |
| Feb 28 2020 |
17169 |
494.44 |
| Feb 21 2020 |
17226 |
494.44 |
| Feb 14 2020 |
17235 |
494.44 |
| Feb 07 2020 |
17259 |
494.44 |
| Jan 31 2020 |
17278 |
494.44 |
| Jan 24 2020 |
16902 |
494.44 |
| Jan 17 2020 |
16945 |
494.44 |
| Jan 10 2020 |
17632 |
494.44 |
| Jan 03 2020 |
17509 |
494.44 |
| Dec 27 2019 |
17529 |
494.44 |
| Dec 20 2019 |
17562 |
494.44 |
| Dec 13 2019 |
17637 |
494.44 |
| Dec 06 2019 |
17497 |
494.44 |
| Nov 29 2019 |
17902 |
494.44 |
| Nov 22 2019 |
17992 |
494.44 |
| Nov 15 2019 |
14894 |
460.19 |
| Nov 08 2019 |
15049 |
460.19 |
| Nov 01 2019 |
15155 |
460.36 |
| Oct 25 2019 |
15314 |
461.98 |
| Oct 18 2019 |
15180 |
463.95 |
| Oct 11 2019 |
15471 |
464.85 |
| Oct 04 2019 |
15566 |
464.85 |
| Sep 27 2019 |
15546 |
464.85 |
| Sep 20 2019 |
15321 |
464.85 |
| Sep 13 2019 |
15333 |
464.85 |
| Sep 06 2019 |
14997 |
464.85 |
| Aug 30 2019 |
15050 |
464.85 |
| Aug 23 2019 |
15071 |
464.85 |
| Aug 16 2019 |
14957 |
464.85 |
| Aug 09 2019 |
14957 |
464.85 |
| Aug 02 2019 |
14966 |
464.85 |
| Jul 26 2019 |
14970 |
464.85 |
| Jul 19 2019 |
14986 |
464.85 |
| Jul 12 2019 |
15016 |
464.85 |
| Jul 05 2019 |
15024 |
464.85 |
| Jun 28 2019 |
15055 |
464.85 |
| Jun 21 2019 |
15076 |
464.85 |
| Jun 14 2019 |
15070 |
464.85 |
| Jun 07 2019 |
15051 |
464.85 |
| May 31 2019 |
15075 |
464.85 |
| May 24 2019 |
15075 |
464.85 |
| May 17 2019 |
15105 |
464.85 |
| May 10 2019 |
15099 |
464.85 |
| May 03 2019 |
15113 |
464.85 |
| Apr 26 2019 |
15107 |
464.85 |
| Apr 19 2019 |
15108 |
464.85 |
| Apr 12 2019 |
15108 |
464.85 |
| Apr 05 2019 |
15108 |
464.85 |
| Mar 29 2019 |
15109 |
464.85 |
| Mar 22 2019 |
15099 |
464.85 |
| Mar 15 2019 |
15108 |
464.85 |
| Mar 08 2019 |
15036 |
464.85 |
| Mar 01 2019 |
15040 |
464.85 |
| Feb 22 2019 |
15034 |
464.85 |
| Feb 15 2019 |
15050 |
464.85 |
| Feb 08 2019 |
15028 |
464.85 |
| Feb 01 2019 |
15051 |
464.85 |
| Jan 25 2019 |
15059 |
464.85 |
| Jan 18 2019 |
14613 |
464.85 |
| Jan 11 2019 |
15199 |
464.85 |
| Jan 04 2019 |
15297 |
464.85 |
| Dec 28 2018 |
15285 |
464.85 |
| Dec 21 2018 |
15190 |
464.85 |
| Dec 14 2018 |
15259 |
464.85 |
| Dec 07 2018 |
15454 |
464.85 |
| Nov 30 2018 |
15685 |
464.85 |
| Nov 23 2018 |
16022 |
466.45 |
| Nov 16 2018 |
16322 |
466.45 |
| Nov 02 2018 |
12017 |
424.22 |
| Oct 26 2018 |
11317 |
419.59 |
| Oct 19 2018 |
11953 |
425.98 |
| Oct 12 2018 |
12083 |
428.22 |
| Oct 05 2018 |
12573 |
435.52 |
| Sep 28 2018 |
11887 |
428.38 |
| Sep 21 2018 |
11886 |
428.38 |
| Sep 14 2018 |
11715 |
428.38 |
| Sep 07 2018 |
11679 |
428.38 |
| Aug 31 2018 |
11603 |
428.38 |
| Aug 24 2018 |
11559 |
428.38 |
| Aug 17 2018 |
11547 |
428.38 |
| Aug 10 2018 |
11554 |
428.38 |
| Aug 03 2018 |
11575 |
428.38 |
| Jul 27 2018 |
11581 |
428.38 |
| Jul 20 2018 |
11596 |
428.38 |
| Jul 13 2018 |
11595 |
428.38 |
| Jul 06 2018 |
11576 |
428.38 |
| Jun 29 2018 |
11629 |
428.38 |
| Jun 22 2018 |
11629 |
428.38 |
| Jun 15 2018 |
11647 |
428.38 |
| Jun 08 2018 |
11665 |
428.38 |
| Jun 01 2018 |
11660 |
428.38 |
| May 25 2018 |
11676 |
428.38 |
| May 18 2018 |
11654 |
428.38 |
| May 11 2018 |
11675 |
428.38 |
| May 04 2018 |
11728 |
428.38 |
| Apr 27 2018 |
11725 |
428.38 |
| Apr 20 2018 |
11762 |
428.38 |
| Apr 13 2018 |
11759 |
428.38 |
| Apr 06 2018 |
11759 |
428.38 |
| Mar 30 2018 |
11759 |
428.38 |
| Mar 23 2018 |
11759 |
428.38 |
| Mar 16 2018 |
11747 |
428.38 |
| Mar 09 2018 |
11747 |
428.38 |
| Mar 02 2018 |
11751 |
428.38 |
| Feb 23 2018 |
11751 |
428.38 |
| Feb 16 2018 |
11764 |
428.38 |
| Feb 09 2018 |
11752 |
428.38 |
| Feb 02 2018 |
11778 |
428.38 |
| Jan 26 2018 |
11810 |
428.38 |
| Jan 19 2018 |
11773 |
428.38 |
| Jan 12 2018 |
11414 |
428.38 |
| Jan 05 2018 |
11660 |
428.38 |
| Dec 29 2017 |
11681 |
428.38 |
| Dec 22 2017 |
11671 |
428.38 |
| Dec 15 2017 |
11640 |
428.38 |
| Dec 08 2017 |
11905 |
428.38 |
| Dec 01 2017 |
12046 |
428.38 |
| Nov 24 2017 |
12065 |
428.38 |
| Nov 17 2017 |
12131 |
428.38 |
| Nov 10 2017 |
15062 |
453.43 |
| Nov 03 2017 |
15052 |
453.43 |
| Oct 27 2017 |
14999 |
453.43 |
| Oct 20 2017 |
17903 |
479.28 |
| Oct 13 2017 |
19353 |
494.85 |
| Oct 06 2017 |
19700 |
499.75 |
| Sep 29 2017 |
19697 |
499.75 |
| Sep 22 2017 |
19619 |
499.75 |
| Sep 15 2017 |
19596 |
499.75 |
| Sep 08 2017 |
19379 |
499.75 |
| Sep 01 2017 |
19412 |
499.75 |
| Aug 25 2017 |
19411 |
499.75 |
| Aug 18 2017 |
19451 |
499.75 |
| Aug 11 2017 |
19352 |
499.75 |
| Aug 04 2017 |
19383 |
499.75 |
| Jul 28 2017 |
19380 |
499.75 |
| Jul 21 2017 |
19402 |
499.75 |
| Jul 14 2017 |
19395 |
499.75 |
| Jul 07 2017 |
19389 |
499.75 |
| Jun 30 2017 |
19397 |
499.75 |
| Jun 23 2017 |
19397 |
499.75 |
| Jun 16 2017 |
19394 |
499.75 |
| Jun 09 2017 |
19367 |
499.75 |
| Jun 02 2017 |
19370 |
499.75 |
| May 26 2017 |
19201 |
499.75 |
| May 19 2017 |
19220 |
499.75 |
| May 12 2017 |
19158 |
499.75 |
| May 05 2017 |
19094 |
499.75 |
| Apr 28 2017 |
19064 |
499.75 |
| Apr 21 2017 |
19038 |
499.75 |
| Apr 14 2017 |
19071 |
499.75 |
| Apr 07 2017 |
19072 |
499.75 |
| Mar 31 2017 |
19072 |
499.75 |
| Mar 24 2017 |
19073 |
499.75 |
| Mar 17 2017 |
19064 |
499.75 |
| Mar 10 2017 |
19082 |
499.75 |
| Mar 03 2017 |
19082 |
499.75 |
| Feb 24 2017 |
19084 |
499.75 |
| Feb 17 2017 |
19101 |
499.75 |
| Feb 10 2017 |
19124 |
499.75 |
| Feb 03 2017 |
19117 |
499.75 |
| Jan 27 2017 |
19109 |
499.75 |
| Jan 20 2017 |
19132 |
499.75 |
| Jan 13 2017 |
19159 |
499.75 |
| Jan 06 2017 |
19420 |
499.75 |
| Dec 30 2016 |
19497 |
499.75 |
| Dec 23 2016 |
19500 |
499.75 |
| Dec 16 2016 |
19532 |
499.75 |
| Dec 09 2016 |
19637 |
499.75 |
| Dec 02 2016 |
20051 |
499.75 |
| Nov 25 2016 |
19939 |
499.75 |
| Nov 18 2016 |
17411 |
473.22 |
| Nov 11 2016 |
15306 |
452.88 |
| Nov 04 2016 |
15315 |
452.88 |
| Oct 28 2016 |
15229 |
452.88 |
| Oct 21 2016 |
14534 |
446 |
| Oct 14 2016 |
12001 |
423.97 |
| Oct 07 2016 |
12585 |
429.91 |
| Sep 30 2016 |
12211 |
426.66 |
| Sep 23 2016 |
11976 |
426.66 |
| Sep 16 2016 |
11707 |
426.66 |
| Sep 09 2016 |
11655 |
426.66 |
| Sep 02 2016 |
11629 |
426.66 |
| Aug 26 2016 |
11653 |
426.66 |
| Aug 19 2016 |
11376 |
426.66 |
| Aug 12 2016 |
11365 |
426.66 |
| Aug 05 2016 |
11381 |
426.66 |
| Jul 29 2016 |
11382 |
426.66 |
| Jul 22 2016 |
11364 |
426.66 |
| Jun 28 2016 |
11365 |
426.66 |
| Jun 21 2016 |
11411 |
426.66 |
| Jun 14 2016 |
11411 |
426.66 |
| Jun 07 2016 |
11411 |
426.66 |
| May 31 2016 |
11413 |
426.66 |
| May 24 2016 |
11413 |
426.66 |
| May 17 2016 |
11402 |
426.66 |
| May 10 2016 |
11402 |
426.66 |
| May 03 2016 |
11403 |
426.66 |
| Apr 26 2016 |
11403 |
426.66 |
| Apr 19 2016 |
11395 |
426.66 |
| Apr 12 2016 |
11422 |
426.66 |
| Apr 05 2016 |
11422 |
426.66 |
| Mar 29 2016 |
11422 |
426.66 |
| Mar 22 2016 |
11417 |
426.66 |
| Mar 15 2016 |
11413 |
426.66 |
| Mar 08 2016 |
11423 |
426.66 |
| Mar 01 2016 |
11420 |
426.66 |
| Feb 23 2016 |
11415 |
426.66 |
| Feb 16 2016 |
11369 |
426.66 |
| Feb 09 2016 |
11369 |
426.66 |
| Feb 02 2016 |
11311 |
426.66 |
| Jan 26 2016 |
11337 |
426.66 |
| Jan 19 2016 |
11346 |
426.66 |
| Jan 12 2016 |
10963 |
426.66 |
| Jan 05 2016 |
11268 |
426.66 |
| Dec 29 2015 |
11276 |
426.66 |
| Dec 22 2015 |
14390 |
457.02 |
| Dec 15 2015 |
14291 |
457.02 |
| Dec 08 2015 |
14512 |
457.02 |
| Dec 01 2015 |
14469 |
457.02 |
| Nov 24 2015 |
14346 |
457.02 |
| Nov 17 2015 |
14044 |
457.02 |
| Nov 10 2015 |
14940 |
465.62 |
| Nov 03 2015 |
15005 |
465.62 |
| Oct 27 2015 |
16242 |
477.74 |
| Oct 20 2015 |
16921 |
484.66 |
| Oct 13 2015 |
18573 |
505.65 |
| Oct 06 2015 |
18530 |
505.65 |
| Sep 29 2015 |
18626 |
505.65 |
| Sep 22 2015 |
18558 |
505.65 |
| Sep 15 2015 |
20296 |
505.65 |
| Sep 14 2015 |
17948 |
505.65 |
| Sep 07 2015 |
17925 |
505.65 |
| Aug 31 2015 |
17952 |
505.65 |
| Aug 24 2015 |
17867 |
505.65 |
| Aug 17 2015 |
17892 |
505.65 |
| Aug 10 2015 |
17903 |
505.65 |
| Aug 03 2015 |
17902 |
505.65 |
| Jul 27 2015 |
17902 |
505.65 |
| Jul 20 2015 |
17901 |
505.65 |
| Jul 13 2015 |
17901 |
505.65 |
| Jul 06 2015 |
17901 |
505.65 |
| Jun 29 2015 |
17901 |
505.65 |
| Jun 22 2015 |
17901 |
505.65 |
| Jun 15 2015 |
17901 |
505.65 |
| Jun 08 2015 |
18024 |
505.65 |
| Jun 01 2015 |
18024 |
505.65 |
| May 25 2015 |
18024 |
505.65 |
| May 18 2015 |
18024 |
505.65 |
| May 11 2015 |
18024 |
505.65 |
| May 04 2015 |
18024 |
505.65 |
| Apr 27 2015 |
18005 |
505.65 |
| Apr 20 2015 |
17992 |
505.65 |
| Apr 13 2015 |
17992 |
505.65 |
| Apr 06 2015 |
18020 |
505.65 |
| Mar 30 2015 |
18020 |
505.65 |
| Mar 23 2015 |
18038 |
505.65 |
| Mar 16 2015 |
18027 |
505.65 |
| Mar 09 2015 |
18025 |
505.65 |
| Mar 02 2015 |
18013 |
505.65 |
| Feb 23 2015 |
17890 |
505.65 |
| Feb 16 2015 |
17868 |
505.65 |
| Feb 09 2015 |
17878 |
505.65 |
| Feb 02 2015 |
17887 |
505.65 |
| Jan 26 2015 |
17876 |
505.65 |
| Jan 19 2015 |
17857 |
505.65 |
| Jan 12 2015 |
17727 |
505.65 |
| Jan 05 2015 |
18024 |
505.65 |
| Dec 29 2014 |
18020 |
505.65 |
| Dec 22 2014 |
18072 |
505.65 |
| Dec 15 2014 |
17805 |
505.65 |
| Dec 08 2014 |
17972 |
505.65 |
| Dec 01 2014 |
18071 |
505.65 |
