Oct 27 2015 |
18333 |
496.82 |
Oct 20 2015 |
18120 |
495.35 |
Oct 13 2015 |
17531 |
495.43 |
Oct 06 2015 |
17504 |
495.43 |
Sep 29 2015 |
17614 |
495.43 |
Sep 22 2015 |
1768 |
495.43 |
Sep 15 2015 |
307 |
495.43 |
Sep 14 2015 |
16948 |
495.43 |
Sep 07 2015 |
16926 |
495.43 |
Aug 31 2015 |
16942 |
495.43 |
Aug 24 2015 |
16853 |
495.43 |
Aug 17 2015 |
16880 |
495.43 |
Aug 10 2015 |
16892 |
495.43 |
Aug 03 2015 |
16891 |
495.43 |
Jul 27 2015 |
16891 |
495.43 |
Jul 20 2015 |
16890 |
495.43 |
Jul 13 2015 |
16890 |
495.43 |
Jul 06 2015 |
16890 |
495.43 |
Jun 29 2015 |
16890 |
495.43 |
Jun 22 2015 |
16890 |
495.43 |
Jun 15 2015 |
16890 |
495.43 |
Jun 08 2015 |
17007 |
495.43 |
Jun 01 2015 |
17007 |
495.43 |
May 25 2015 |
17007 |
495.43 |
May 18 2015 |
17007 |
495.43 |
May 11 2015 |
17007 |
495.43 |
May 04 2015 |
17007 |
495.43 |
Apr 27 2015 |
16986 |
495.43 |
Apr 20 2015 |
16972 |
495.43 |
Apr 13 2015 |
16972 |
495.43 |
Apr 06 2015 |
16998 |
495.43 |
Mar 30 2015 |
16998 |
495.43 |
Mar 23 2015 |
17012 |
495.43 |
Mar 16 2015 |
17002 |
495.43 |
Mar 09 2015 |
17001 |
495.43 |
Mar 02 2015 |
16990 |
495.43 |
Feb 23 2015 |
16873 |
495.43 |
Feb 16 2015 |
16857 |
495.43 |
Feb 09 2015 |
16868 |
495.43 |
Feb 02 2015 |
16872 |
495.43 |
Jan 26 2015 |
16860 |
495.43 |
Jan 19 2015 |
16844 |
495.43 |
Jan 12 2015 |
16716 |
495.43 |
Jan 05 2015 |
17006 |
495.43 |
Dec 29 2014 |
16995 |
495.43 |
Dec 22 2014 |
17048 |
495.43 |
Dec 15 2014 |
16773 |
495.43 |
Dec 08 2014 |
16923 |
495.43 |
Dec 01 2014 |
17000 |
495.43 |