| Apr 25 2024 |
4170 |
439.52 |
| Apr 18 2024 |
4170 |
439.52 |
| Apr 11 2024 |
4183 |
439.52 |
| Apr 04 2024 |
4183 |
439.52 |
| Mar 28 2024 |
4183 |
439.52 |
| Mar 21 2024 |
4183 |
439.52 |
| Mar 14 2024 |
4183 |
439.52 |
| Mar 07 2024 |
4183 |
439.52 |
| Feb 29 2024 |
4183 |
439.52 |
| Feb 22 2024 |
4188 |
439.52 |
| Feb 15 2024 |
4193 |
439.52 |
| Feb 08 2024 |
4192 |
439.52 |
| Feb 01 2024 |
4196 |
439.52 |
| Jan 25 2024 |
4191 |
439.52 |
| Jan 18 2024 |
4217 |
439.52 |
| Jan 11 2024 |
4305 |
439.52 |
| Jan 04 2024 |
4317 |
439.52 |
| Dec 28 2023 |
4310 |
439.52 |
| Dec 21 2023 |
4306 |
439.52 |
| Dec 14 2023 |
4320 |
439.52 |
| Dec 07 2023 |
4345 |
439.52 |
| Nov 30 2023 |
4479 |
439.52 |
| Dec 22 2022 |
9259 |
468.08 |
| Dec 15 2022 |
9236 |
468.08 |
| Dec 08 2022 |
9183 |
468.08 |
| Dec 01 2022 |
9075 |
468.08 |
| Nov 24 2022 |
9063 |
468.08 |
| Nov 17 2022 |
8886 |
468.08 |
| Nov 10 2022 |
8724 |
468.08 |
| Nov 03 2022 |
8455 |
468.08 |
| Oct 27 2022 |
7919 |
468.08 |
| Oct 20 2022 |
7653 |
468.08 |
| Oct 13 2022 |
7545 |
468.08 |
| Oct 06 2022 |
7276 |
468.08 |
| Sep 29 2022 |
7073 |
468.08 |
| Sep 22 2022 |
6989 |
468.08 |
| Sep 15 2022 |
6898 |
468.08 |
| Sep 08 2022 |
6890 |
468.08 |
| Sep 01 2022 |
6880 |
468.08 |
| Aug 25 2022 |
6872 |
468.08 |
| Aug 18 2022 |
6870 |
468.08 |
| Aug 11 2022 |
6883 |
468.08 |
| Aug 04 2022 |
6861 |
468.08 |
| Jul 28 2022 |
6861 |
468.08 |
| Jul 21 2022 |
6861 |
468.08 |
| Jul 14 2022 |
6861 |
468.08 |
| Jul 07 2022 |
6861 |
468.08 |
| Jun 30 2022 |
6861 |
468.08 |
| Jun 23 2022 |
6840 |
468.08 |
| Jun 16 2022 |
6840 |
468.08 |
| Jun 09 2022 |
6847 |
468.08 |
| Jun 02 2022 |
6847 |
468.08 |
| May 26 2022 |
6847 |
468.08 |
| May 19 2022 |
6847 |
468.08 |
| May 12 2022 |
6847 |
468.08 |
| May 05 2022 |
6847 |
468.08 |
| Apr 28 2022 |
6838 |
468.08 |
| Apr 21 2022 |
6838 |
468.08 |
| Apr 14 2022 |
6838 |
468.08 |
| Apr 07 2022 |
6838 |
468.08 |
| Mar 31 2022 |
6838 |
468.08 |
| Mar 24 2022 |
6838 |
468.08 |
| Mar 17 2022 |
6829 |
468.08 |
| Mar 10 2022 |
6829 |
468.08 |
| Mar 03 2022 |
6829 |
468.08 |
| Feb 24 2022 |
6818 |
468.08 |
| Feb 17 2022 |
6825 |
468.08 |
| Feb 10 2022 |
6827 |
468.08 |
| Feb 03 2022 |
6839 |
468.08 |
| Jan 27 2022 |
6843 |
468.08 |
| Jan 20 2022 |
6719 |
468.08 |
| Jan 13 2022 |
6750 |
468.08 |
| Jan 06 2022 |
6890 |
468.08 |
| Dec 30 2021 |
6922 |
468.08 |
| Dec 23 2021 |
6943 |
468.08 |
| Dec 16 2021 |
6938 |
468.08 |
| Dec 09 2021 |
6957 |
468.08 |
| Dec 02 2021 |
7067 |
468.08 |
| Nov 25 2021 |
7060 |
468.08 |
| Nov 18 2021 |
8670 |
537.74 |
| Nov 11 2021 |
8971 |
537.74 |
| Nov 04 2021 |
8949 |
537.74 |
| Oct 28 2021 |
9062 |
537.74 |
| Oct 21 2021 |
9321 |
537.74 |
| Oct 14 2021 |
9454 |
537.74 |
| Oct 07 2021 |
10531 |
581.75 |
| Sep 30 2021 |
11414 |
614.49 |
| Sep 23 2021 |
10991 |
614.49 |
| Sep 16 2021 |
10790 |
614.49 |
| Sep 09 2021 |
10659 |
614.49 |
| Sep 02 2021 |
10730 |
614.49 |
| Aug 26 2021 |
10576 |
614.49 |
| Aug 19 2021 |
10603 |
614.49 |
| Aug 12 2021 |
10593 |
614.49 |
| Aug 05 2021 |
10709 |
614.49 |
| Jul 29 2021 |
10789 |
614.49 |
| Jun 03 2021 |
10843 |
614.49 |
| Dec 04 2020 |
9764 |
581.75 |
| Nov 27 2020 |
9978 |
581.75 |
| Nov 20 2020 |
12207 |
581.75 |
| Nov 13 2020 |
13757 |
581.75 |
| Nov 06 2020 |
15024 |
581.75 |
| Oct 30 2020 |
16304 |
581.75 |
| Oct 23 2020 |
17697 |
581.75 |
| Oct 16 2020 |
18840 |
581.75 |
| Oct 09 2020 |
19800 |
581.75 |
| Oct 02 2020 |
22214 |
614.49 |
| Sep 25 2020 |
22826 |
614.49 |
| Sep 18 2020 |
23480 |
614.49 |
| Sep 11 2020 |
24003 |
614.49 |
| Sep 04 2020 |
24528 |
614.49 |
| Aug 28 2020 |
24783 |
614.49 |
| Aug 21 2020 |
24864 |
614.49 |
| Aug 14 2020 |
24890 |
614.49 |
| Aug 07 2020 |
25081 |
614.49 |
| Jul 31 2020 |
25199 |
614.49 |
| Jul 24 2020 |
25199 |
614.49 |
| Jul 17 2020 |
25229 |
614.49 |
| Jul 10 2020 |
25274 |
614.49 |
| Jul 03 2020 |
25375 |
614.49 |
| Jun 26 2020 |
25375 |
614.49 |
| Jun 19 2020 |
25375 |
614.49 |
| Jun 12 2020 |
25394 |
614.49 |
| Jun 05 2020 |
25439 |
614.49 |
| May 29 2020 |
25475 |
614.49 |
| May 22 2020 |
25528 |
614.49 |
| May 15 2020 |
25530 |
614.49 |
| May 08 2020 |
25548 |
614.49 |
| May 01 2020 |
25560 |
614.49 |
| Apr 24 2020 |
25639 |
614.49 |
| Apr 17 2020 |
25640 |
614.49 |
| Apr 10 2020 |
25640 |
614.49 |
| Apr 03 2020 |
25640 |
614.49 |
| Mar 27 2020 |
25640 |
614.49 |
| Mar 20 2020 |
25658 |
614.49 |
| Mar 13 2020 |
25658 |
614.49 |
| Mar 06 2020 |
25658 |
614.49 |
| Feb 28 2020 |
25647 |
614.49 |
| Feb 21 2020 |
25716 |
614.49 |
| Feb 14 2020 |
25724 |
614.49 |
| Feb 07 2020 |
25752 |
614.49 |
| Jan 31 2020 |
25772 |
614.49 |
| Jan 24 2020 |
25330 |
614.49 |
| Jan 17 2020 |
25409 |
614.49 |
| Jan 10 2020 |
26184 |
614.49 |
| Jan 03 2020 |
25998 |
614.49 |
| Dec 27 2019 |
26012 |
614.49 |
| Dec 20 2019 |
26057 |
614.49 |
| Dec 13 2019 |
26152 |
614.49 |
| Dec 06 2019 |
27658 |
647.22 |
| Nov 29 2019 |
28319 |
647.22 |
| Nov 22 2019 |
28496 |
647.22 |
| Nov 15 2019 |
28813 |
647.22 |
| Nov 08 2019 |
29351 |
647.22 |
| Nov 01 2019 |
29604 |
647.22 |
| Oct 25 2019 |
29848 |
647.22 |
| Oct 18 2019 |
29357 |
647.22 |
| Jan 04 2019 |
28517 |
633.84 |
| Dec 28 2018 |
28425 |
633.84 |
| Dec 21 2018 |
28211 |
633.84 |
| Dec 14 2018 |
28416 |
633.84 |
| Dec 07 2018 |
24432 |
567.52 |
| Nov 30 2018 |
24761 |
567.52 |
| Nov 23 2018 |
25038 |
567.52 |
| Nov 16 2018 |
25544 |
567.52 |
| Nov 09 2018 |
25730 |
567.52 |
| Nov 02 2018 |
23019 |
533.8 |
| Oct 26 2018 |
21594 |
520.52 |
| Oct 19 2018 |
21722 |
520.52 |
| Oct 12 2018 |
20426 |
508.31 |
| Oct 05 2018 |
18464 |
491.34 |
| Sep 28 2018 |
17486 |
481.32 |
| Sep 21 2018 |
17490 |
481.32 |
| Sep 14 2018 |
17293 |
481.32 |
| Sep 07 2018 |
17181 |
481.32 |
| Aug 31 2018 |
17026 |
481.32 |
| Aug 24 2018 |
16946 |
481.32 |
| Aug 17 2018 |
16931 |
481.32 |
| Aug 10 2018 |
16940 |
481.32 |
| Aug 03 2018 |
16965 |
481.32 |
| Jul 27 2018 |
16977 |
481.32 |
| Jul 20 2018 |
16994 |
481.32 |
| Jul 13 2018 |
16994 |
481.32 |
| Jul 06 2018 |
16968 |
481.32 |
| Jun 29 2018 |
17030 |
481.32 |
| Jun 22 2018 |
17030 |
481.32 |
| Jun 15 2018 |
17056 |
481.32 |
| Jun 08 2018 |
17081 |
481.32 |
| Jun 01 2018 |
17071 |
481.32 |
| May 25 2018 |
17095 |
481.32 |
| May 18 2018 |
17062 |
481.32 |
| May 11 2018 |
17090 |
481.32 |
| May 04 2018 |
17169 |
481.32 |
| Apr 27 2018 |
17161 |
481.32 |
| Apr 20 2018 |
17208 |
481.32 |
| Apr 13 2018 |
17203 |
481.32 |
| Apr 06 2018 |
17203 |
481.32 |
| Mar 30 2018 |
17202 |
481.32 |
| Mar 23 2018 |
17202 |
481.32 |
| Mar 16 2018 |
17188 |
481.32 |
| Mar 09 2018 |
17188 |
481.32 |
| Mar 02 2018 |
17194 |
481.32 |
| Feb 23 2018 |
17189 |
481.32 |
| Feb 16 2018 |
17203 |
481.32 |
| Feb 09 2018 |
17196 |
481.32 |
| Feb 02 2018 |
17207 |
481.32 |
| Jan 26 2018 |
17240 |
481.32 |
| Jan 19 2018 |
17184 |
481.32 |
| Jan 12 2018 |
16765 |
481.32 |
| Jan 05 2018 |
16995 |
481.32 |
| Dec 29 2017 |
17038 |
481.32 |
| Dec 22 2017 |
17017 |
481.32 |
| Dec 15 2017 |
16974 |
481.32 |
| Dec 08 2017 |
18612 |
494.07 |
| Dec 01 2017 |
18752 |
494.07 |
| Nov 24 2017 |
18802 |
494.07 |
| Nov 17 2017 |
18979 |
494.07 |
| Nov 10 2017 |
22546 |
523.44 |
| Nov 03 2017 |
22619 |
523.44 |
| Oct 27 2017 |
22660 |
523.44 |
| Sep 29 2017 |
29689 |
609.82 |
| Sep 22 2017 |
29493 |
609.82 |
| Sep 15 2017 |
29431 |
609.82 |
| Sep 08 2017 |
29086 |
609.82 |
| Sep 01 2017 |
29120 |
609.82 |
| Aug 25 2017 |
29092 |
609.82 |
| Aug 18 2017 |
29122 |
609.82 |
| Aug 11 2017 |
28967 |
609.82 |
| Aug 04 2017 |
28996 |
609.82 |
| Jul 28 2017 |
28993 |
609.82 |
| Jul 21 2017 |
29027 |
609.82 |
| Jul 14 2017 |
29023 |
609.82 |
| Jul 07 2017 |
29016 |
609.82 |
| Jun 30 2017 |
29024 |
609.82 |
| Jun 23 2017 |
29022 |
609.82 |
| Jun 16 2017 |
29026 |
609.82 |
| Jun 09 2017 |
28998 |
609.82 |
| Jun 02 2017 |
29003 |
609.82 |
| May 26 2017 |
28782 |
609.82 |
| May 19 2017 |
28831 |
609.82 |
| May 12 2017 |
28767 |
609.82 |
| May 05 2017 |
28651 |
609.82 |
| Apr 28 2017 |
28609 |
609.82 |
| Apr 21 2017 |
28578 |
609.82 |
| Apr 14 2017 |
28626 |
609.82 |
| Apr 07 2017 |
28627 |
609.82 |
| Mar 31 2017 |
28626 |
609.82 |
| Mar 24 2017 |
28628 |
609.82 |
| Mar 17 2017 |
28623 |
609.82 |
| Mar 10 2017 |
28642 |
609.82 |
| Mar 03 2017 |
28642 |
609.82 |
| Feb 24 2017 |
28646 |
609.82 |
| Feb 17 2017 |
28665 |
609.82 |
| Feb 10 2017 |
28692 |
609.82 |
| Feb 03 2017 |
28688 |
609.82 |
| Jan 27 2017 |
28646 |
609.82 |
| Jan 20 2017 |
28661 |
609.82 |
| Jan 13 2017 |
28703 |
609.82 |
| Jan 06 2017 |
29047 |
609.82 |
| Dec 30 2016 |
29141 |
609.82 |
| Dec 23 2016 |
29131 |
609.82 |
| Dec 16 2016 |
29170 |
609.82 |
| Dec 09 2016 |
29403 |
609.82 |
| Dec 02 2016 |
30086 |
609.82 |
| Nov 25 2016 |
29980 |
609.82 |
| Nov 18 2016 |
27378 |
572.5 |
| Nov 11 2016 |
26236 |
555.46 |
| Nov 04 2016 |
26359 |
555.46 |
| Oct 28 2016 |
28052 |
572.54 |
| Oct 21 2016 |
24372 |
534.65 |
| Oct 14 2016 |
21687 |
509.22 |
| Oct 07 2016 |
21522 |
509.22 |
| Sep 30 2016 |
20675 |
502.23 |
| Sep 23 2016 |
19458 |
494.46 |
| Sep 16 2016 |
19103 |
494.46 |
| Sep 09 2016 |
18940 |
494.46 |
| Sep 02 2016 |
18879 |
494.46 |
| Aug 26 2016 |
18906 |
494.46 |
| Aug 19 2016 |
18535 |
494.46 |
| Aug 12 2016 |
18522 |
494.46 |
| Aug 05 2016 |
18541 |
494.46 |
| Jul 29 2016 |
18542 |
494.46 |
| Jul 22 2016 |
18522 |
494.46 |
| Jun 28 2016 |
18524 |
494.46 |
| Jun 21 2016 |
18582 |
494.46 |
| Jun 14 2016 |
18582 |
494.46 |
| Jun 07 2016 |
18583 |
494.46 |
| May 31 2016 |
18594 |
494.46 |
| May 24 2016 |
18594 |
494.46 |
| May 17 2016 |
18578 |
494.46 |
| May 10 2016 |
18578 |
494.46 |
| May 03 2016 |
18580 |
494.46 |
| Apr 26 2016 |
18579 |
494.46 |
| Apr 19 2016 |
18555 |
494.46 |
| Apr 12 2016 |
18595 |
494.46 |
| Apr 05 2016 |
18595 |
494.46 |
| Mar 29 2016 |
18595 |
494.46 |
| Mar 22 2016 |
18584 |
494.46 |
| Mar 15 2016 |
18582 |
494.46 |
| Mar 08 2016 |
18601 |
494.46 |
| Mar 01 2016 |
18597 |
494.46 |
| Feb 23 2016 |
18590 |
494.46 |
| Feb 16 2016 |
18525 |
494.46 |
| Feb 09 2016 |
18525 |
494.46 |
| Feb 02 2016 |
18469 |
494.46 |
| Jan 26 2016 |
18506 |
494.46 |
| Jan 19 2016 |
18517 |
494.46 |
| Jan 12 2016 |
18065 |
494.46 |
| Jan 05 2016 |
18477 |
494.46 |
| Dec 29 2015 |
18495 |
494.46 |
| Dec 22 2015 |
33887 |
692.07 |
| Dec 15 2015 |
33745 |
692.07 |
| Dec 08 2015 |
34133 |
692.07 |
| Dec 01 2015 |
34280 |
692.07 |
| Nov 24 2015 |
33983 |
692.07 |
| Nov 17 2015 |
33599 |
692.07 |
| Nov 10 2015 |
29647 |
618.42 |
| Nov 03 2015 |
23236 |
544.76 |
| Oct 27 2015 |
25376 |
566.13 |
| Oct 20 2015 |
26110 |
574.33 |
| Oct 13 2015 |
25751 |
577.96 |
| Oct 06 2015 |
26385 |
585.03 |
| Sep 29 2015 |
26358 |
585.03 |
| Sep 22 2015 |
22586 |
585.03 |
| Sep 15 2015 |
30039 |
585.03 |
| Sep 14 2015 |
25310 |
585.03 |
| Sep 07 2015 |
25206 |
585.03 |
| Aug 31 2015 |
25265 |
585.03 |
| Aug 24 2015 |
25173 |
585.03 |
| Aug 17 2015 |
25221 |
585.03 |
| Aug 10 2015 |
25236 |
585.03 |
| Aug 03 2015 |
25236 |
585.03 |
| Jul 27 2015 |
25236 |
585.03 |
| Jul 20 2015 |
25235 |
585.03 |
| Jul 13 2015 |
25235 |
585.03 |
| Jul 06 2015 |
25235 |
585.03 |
| Jun 29 2015 |
25235 |
585.03 |
| Jun 22 2015 |
25235 |
585.03 |
| Jun 15 2015 |
25235 |
585.03 |
| Jun 08 2015 |
25417 |
585.03 |
| Jun 01 2015 |
25417 |
585.03 |
| May 25 2015 |
25417 |
585.03 |
| May 18 2015 |
25417 |
585.03 |
| May 11 2015 |
25417 |
585.03 |
| May 04 2015 |
25417 |
585.03 |
| Apr 27 2015 |
25389 |
585.03 |
| Apr 20 2015 |
25373 |
585.03 |
| Apr 13 2015 |
25372 |
585.03 |
| Apr 06 2015 |
25410 |
585.03 |
| Mar 30 2015 |
25410 |
585.03 |
| Mar 23 2015 |
25431 |
585.03 |
| Mar 16 2015 |
25405 |
585.03 |
| Mar 09 2015 |
25404 |
585.03 |
| Mar 02 2015 |
25386 |
585.03 |
| Feb 23 2015 |
25212 |
585.03 |
| Feb 16 2015 |
25183 |
585.03 |
| Feb 09 2015 |
25193 |
585.03 |
| Feb 02 2015 |
25201 |
585.03 |
| Jan 26 2015 |
25184 |
585.03 |
| Jan 19 2015 |
25157 |
585.03 |
| Jan 12 2015 |
25015 |
585.03 |
| Jan 05 2015 |
25339 |
585.03 |
| Dec 29 2014 |
25350 |
585.03 |
| Dec 22 2014 |
25402 |
585.03 |
| Dec 15 2014 |
25031 |
585.03 |
| Dec 08 2014 |
25311 |
585.03 |
| Dec 01 2014 |
25459 |
585.03 |
