| Nov 24 2015 |
33169 |
670.73 |
| Nov 17 2015 |
32812 |
670.73 |
| Nov 10 2015 |
32958 |
670.73 |
| Nov 03 2015 |
33118 |
670.73 |
| Oct 27 2015 |
27527 |
590.25 |
| Oct 20 2015 |
25048 |
562.74 |
| Oct 13 2015 |
23032 |
549.29 |
| Oct 06 2015 |
24133 |
560.26 |
| Sep 29 2015 |
24094 |
560.26 |
| Sep 22 2015 |
6452 |
560.26 |
| Sep 15 2015 |
26197 |
560.26 |
| Sep 14 2015 |
23152 |
560.26 |
| Sep 07 2015 |
23128 |
560.26 |
| Aug 31 2015 |
23196 |
560.26 |
| Aug 24 2015 |
23102 |
560.26 |
| Aug 17 2015 |
23140 |
560.26 |
| Aug 10 2015 |
23160 |
560.26 |
| Aug 03 2015 |
23159 |
560.26 |
| Jul 27 2015 |
23159 |
560.26 |
| Jul 20 2015 |
23158 |
560.26 |
| Jul 13 2015 |
23158 |
560.26 |
| Jul 06 2015 |
23158 |
560.26 |
| Jun 29 2015 |
23158 |
560.26 |
| Jun 22 2015 |
23158 |
560.26 |
| Jun 15 2015 |
23158 |
560.26 |
| Jun 08 2015 |
23322 |
560.26 |
| Jun 01 2015 |
23322 |
560.26 |
| May 25 2015 |
23322 |
560.26 |
| May 18 2015 |
23322 |
560.26 |
| May 11 2015 |
23322 |
560.26 |
| May 04 2015 |
23322 |
560.26 |
| Apr 27 2015 |
23291 |
560.26 |
| Apr 20 2015 |
23275 |
560.26 |
| Apr 13 2015 |
23274 |
560.26 |
| Apr 06 2015 |
23314 |
560.26 |
| Mar 30 2015 |
23314 |
560.26 |
| Mar 23 2015 |
23335 |
560.26 |
| Mar 16 2015 |
23315 |
560.26 |
| Mar 09 2015 |
23314 |
560.26 |
| Mar 02 2015 |
23302 |
560.26 |
| Feb 23 2015 |
23144 |
560.26 |
| Feb 16 2015 |
23115 |
560.26 |
| Feb 09 2015 |
23126 |
560.26 |
| Feb 02 2015 |
23134 |
560.26 |
| Jan 26 2015 |
23118 |
560.26 |
| Jan 19 2015 |
23091 |
560.26 |
| Jan 12 2015 |
22947 |
560.26 |
| Jan 05 2015 |
23266 |
560.26 |
| Dec 29 2014 |
23272 |
560.26 |
| Dec 22 2014 |
23315 |
560.26 |
| Dec 15 2014 |
22973 |
560.26 |
| Dec 08 2014 |
23238 |
560.26 |
| Dec 01 2014 |
20780 |
532.64 |
