| Dec 22 2022 |
3371 |
394.39 |
| Dec 15 2022 |
3313 |
394.39 |
| Dec 08 2022 |
3328 |
394.39 |
| Dec 01 2022 |
3315 |
394.39 |
| Nov 24 2022 |
3312 |
394.39 |
| Nov 17 2022 |
3297 |
394.39 |
| Nov 10 2022 |
3288 |
394.39 |
| Nov 03 2022 |
3222 |
394.39 |
| Oct 27 2022 |
3121 |
394.39 |
| Oct 20 2022 |
3158 |
394.39 |
| Oct 13 2022 |
3131 |
394.39 |
| Oct 06 2022 |
3064 |
394.39 |
| Sep 29 2022 |
3019 |
394.39 |
| Sep 22 2022 |
3011 |
394.39 |
| Sep 15 2022 |
2982 |
394.39 |
| Sep 08 2022 |
2931 |
394.39 |
| Sep 01 2022 |
2923 |
394.39 |
| Aug 25 2022 |
2919 |
394.39 |
| Aug 18 2022 |
2917 |
394.39 |
| Aug 11 2022 |
2914 |
394.39 |
| Aug 04 2022 |
2898 |
394.39 |
| Jul 28 2022 |
2898 |
394.39 |
| Jul 21 2022 |
2898 |
394.39 |
| Jul 14 2022 |
2898 |
394.39 |
| Jul 07 2022 |
2898 |
394.39 |
| Jun 30 2022 |
2898 |
394.39 |
| Jun 23 2022 |
2906 |
394.39 |
| Jun 16 2022 |
2906 |
394.39 |
| Jun 09 2022 |
2904 |
394.39 |
| Jun 02 2022 |
2904 |
394.39 |
| May 26 2022 |
2901 |
394.39 |
| May 19 2022 |
2901 |
394.39 |
| May 12 2022 |
2901 |
394.39 |
| May 05 2022 |
2901 |
394.39 |
| Apr 28 2022 |
2902 |
394.39 |
| Apr 21 2022 |
2902 |
394.39 |
| Apr 14 2022 |
2902 |
394.39 |
| Apr 07 2022 |
2902 |
394.39 |
| Mar 31 2022 |
2902 |
394.39 |
| Mar 24 2022 |
2902 |
394.39 |
| Mar 17 2022 |
2904 |
394.39 |
| Mar 10 2022 |
2904 |
394.39 |
| Mar 03 2022 |
2904 |
394.39 |
| Feb 24 2022 |
2881 |
394.39 |
| Feb 17 2022 |
2888 |
394.39 |
| Feb 10 2022 |
2883 |
394.39 |
| Feb 03 2022 |
2880 |
394.39 |
| Jan 27 2022 |
2897 |
394.39 |
| Jan 20 2022 |
2788 |
394.39 |
| Jan 13 2022 |
2785 |
394.39 |
| Jan 06 2022 |
3095 |
394.39 |
| Dec 30 2021 |
3095 |
394.39 |
| Dec 23 2021 |
3094 |
394.39 |
| Dec 16 2021 |
3138 |
394.39 |
| Dec 09 2021 |
3260 |
394.39 |
| Dec 02 2021 |
3365 |
394.39 |
| Nov 25 2021 |
3400 |
394.39 |
| Oct 25 2019 |
10321 |
410.09 |
| Oct 18 2019 |
10040 |
410.09 |
| Oct 11 2019 |
10161 |
410.09 |
| Oct 04 2019 |
10239 |
410.09 |
| Sep 27 2019 |
10247 |
410.09 |
| Sep 20 2019 |
10107 |
410.09 |
| Sep 13 2019 |
10152 |
410.09 |
| Sep 06 2019 |
9896 |
410.09 |
| Aug 30 2019 |
9939 |
410.09 |
| Aug 23 2019 |
9957 |
410.09 |
| Aug 16 2019 |
9886 |
410.09 |
| Aug 09 2019 |
9886 |
410.09 |
| Aug 02 2019 |
9891 |
410.09 |
| Jul 26 2019 |
9896 |
410.09 |
| Jul 19 2019 |
9910 |
410.09 |
| Jul 12 2019 |
9930 |
410.09 |
| Jul 05 2019 |
9935 |
410.09 |
| Jun 28 2019 |
9948 |
410.09 |
| Jun 21 2019 |
9966 |
410.09 |
| Jun 14 2019 |
9957 |
410.09 |
| Jun 07 2019 |
9945 |
410.09 |
| May 31 2019 |
9967 |
410.09 |
| May 24 2019 |
9964 |
410.09 |
| May 17 2019 |
9980 |
410.09 |
| May 10 2019 |
9972 |
410.09 |
| May 03 2019 |
9981 |
410.09 |
| Apr 26 2019 |
9976 |
410.09 |
| Apr 19 2019 |
9978 |
410.09 |
| Apr 12 2019 |
9984 |
410.09 |
| Apr 05 2019 |
9984 |
410.09 |
| Mar 29 2019 |
9983 |
410.09 |
| Mar 22 2019 |
9982 |
410.09 |
| Mar 15 2019 |
9991 |
410.09 |
| Mar 08 2019 |
9947 |
410.09 |
| Mar 01 2019 |
9950 |
410.09 |
| Feb 22 2019 |
9946 |
410.09 |
| Feb 15 2019 |
9957 |
410.09 |
| Feb 08 2019 |
9947 |
410.09 |
| Feb 01 2019 |
9968 |
410.09 |
| Jan 25 2019 |
9971 |
410.09 |
| Jan 18 2019 |
9606 |
410.09 |
| Jan 11 2019 |
10090 |
410.09 |
| Jan 04 2019 |
10157 |
410.09 |
| Dec 28 2018 |
10158 |
410.09 |
| Dec 21 2018 |
10085 |
410.09 |
| Dec 14 2018 |
10124 |
410.09 |
| Dec 07 2018 |
10239 |
410.09 |
| Nov 30 2018 |
10364 |
410.09 |
| Nov 23 2018 |
10447 |
410.09 |
| Nov 16 2018 |
10628 |
410.09 |
| Nov 02 2018 |
9113 |
393.12 |
| Oct 26 2018 |
8898 |
393.12 |
| Oct 19 2018 |
9114 |
395.31 |
| Oct 12 2018 |
9040 |
395.31 |
| Oct 05 2018 |
10371 |
412.1 |
| Sep 28 2018 |
10399 |
412.1 |
| Sep 21 2018 |
10390 |
412.1 |
| Sep 14 2018 |
10235 |
412.1 |
| Sep 07 2018 |
10180 |
412.1 |
| Aug 31 2018 |
10111 |
412.1 |
| Aug 24 2018 |
10074 |
412.1 |
| Aug 17 2018 |
10068 |
412.1 |
| Aug 10 2018 |
10071 |
412.1 |
| Aug 03 2018 |
10087 |
412.1 |
| Jul 27 2018 |
10095 |
412.1 |
| Jul 20 2018 |
10106 |
412.1 |
| Jul 13 2018 |
10106 |
412.1 |
| Jul 06 2018 |
10094 |
412.1 |
| Jun 29 2018 |
10144 |
412.1 |
| Jun 22 2018 |
10144 |
412.1 |
| Jun 15 2018 |
10161 |
412.1 |
| Jun 08 2018 |
10177 |
412.1 |
| Jun 01 2018 |
10173 |
412.1 |
| May 25 2018 |
10184 |
412.1 |
| May 18 2018 |
10166 |
412.1 |
| May 11 2018 |
10188 |
412.1 |
| May 04 2018 |
10232 |
412.1 |
| Apr 27 2018 |
10229 |
412.1 |
| Apr 20 2018 |
10256 |
412.1 |
| Apr 13 2018 |
10253 |
412.1 |
| Apr 06 2018 |
10253 |
412.1 |
| Mar 30 2018 |
10251 |
412.1 |
| Mar 23 2018 |
10251 |
412.1 |
| Mar 16 2018 |
10244 |
412.1 |
| Mar 09 2018 |
10244 |
412.1 |
| Mar 02 2018 |
10247 |
412.1 |
| Feb 23 2018 |
10247 |
412.1 |
| Feb 16 2018 |
10256 |
412.1 |
| Feb 09 2018 |
10248 |
412.1 |
| Feb 02 2018 |
10264 |
412.1 |
| Jan 26 2018 |
10293 |
412.1 |
| Jan 19 2018 |
10270 |
412.1 |
| Jan 12 2018 |
9943 |
412.1 |
| Jan 05 2018 |
10195 |
412.1 |
| Dec 29 2017 |
10209 |
412.1 |
| Dec 22 2017 |
10197 |
412.1 |
| Dec 15 2017 |
10162 |
412.1 |
| Dec 08 2017 |
10371 |
412.1 |
| Dec 01 2017 |
10444 |
412.1 |
| Nov 24 2017 |
10471 |
412.1 |
| Nov 17 2017 |
10511 |
412.1 |
| Nov 10 2017 |
14250 |
445.69 |
| Nov 03 2017 |
14220 |
445.69 |
| Oct 27 2017 |
14183 |
445.69 |
| Oct 28 2016 |
9485 |
399.02 |
| Oct 21 2016 |
9618 |
399.47 |
| Oct 14 2016 |
10345 |
408.4 |
| Oct 07 2016 |
11633 |
421.04 |
| Sep 30 2016 |
11036 |
415.6 |
| Sep 23 2016 |
10823 |
415.6 |
| Sep 16 2016 |
10574 |
415.6 |
| Sep 09 2016 |
10527 |
415.6 |
| Sep 02 2016 |
10501 |
415.6 |
| Aug 26 2016 |
10532 |
415.6 |
| Aug 19 2016 |
10282 |
415.6 |
| Aug 12 2016 |
10271 |
415.6 |
| Aug 05 2016 |
10285 |
415.6 |
| Jul 29 2016 |
10286 |
415.6 |
| Jul 22 2016 |
10269 |
415.6 |
| Jun 28 2016 |
10269 |
415.6 |
| Jun 21 2016 |
10311 |
415.6 |
| Jun 14 2016 |
10311 |
415.6 |
| Jun 07 2016 |
10311 |
415.6 |
| May 31 2016 |
10313 |
415.6 |
| May 24 2016 |
10313 |
415.6 |
| May 17 2016 |
10302 |
415.6 |
| May 10 2016 |
10302 |
415.6 |
| May 03 2016 |
10303 |
415.6 |
| Apr 26 2016 |
10303 |
415.6 |
| Apr 19 2016 |
10296 |
415.6 |
| Apr 12 2016 |
10318 |
415.6 |
| Apr 05 2016 |
10318 |
415.6 |
| Mar 29 2016 |
10318 |
415.6 |
| Mar 22 2016 |
10312 |
415.6 |
| Mar 15 2016 |
10309 |
415.6 |
| Mar 08 2016 |
10318 |
415.6 |
| Mar 01 2016 |
10315 |
415.6 |
| Feb 23 2016 |
10308 |
415.6 |
| Feb 16 2016 |
10271 |
415.6 |
| Feb 09 2016 |
10271 |
415.6 |
| Feb 02 2016 |
10216 |
415.6 |
| Jan 26 2016 |
10237 |
415.6 |
| Jan 19 2016 |
10247 |
415.6 |
| Jan 12 2016 |
9889 |
415.6 |
| Jan 05 2016 |
10181 |
415.6 |
| Dec 29 2015 |
10198 |
415.6 |
| Dec 22 2015 |
12840 |
442.6 |
| Dec 15 2015 |
12759 |
442.6 |
| Dec 08 2015 |
12954 |
442.6 |
| Dec 01 2015 |
12930 |
442.6 |
| Nov 24 2015 |
12842 |
442.6 |
| Nov 17 2015 |
13376 |
450.86 |
| Nov 10 2015 |
13355 |
450.86 |
| Nov 03 2015 |
13392 |
450.86 |
| Oct 27 2015 |
14284 |
459.11 |
| Oct 20 2015 |
14633 |
463.3 |
| Oct 13 2015 |
15664 |
478.39 |
| Oct 06 2015 |
17782 |
498.04 |
| Sep 29 2015 |
17878 |
498.04 |
| Sep 22 2015 |
23263 |
498.04 |
| Sep 15 2015 |
23321 |
498.04 |
| Sep 14 2015 |
17203 |
498.04 |
| Sep 07 2015 |
17169 |
498.04 |
| Aug 31 2015 |
17187 |
498.04 |
| Aug 24 2015 |
17100 |
498.04 |
| Aug 17 2015 |
17125 |
498.04 |
| Aug 10 2015 |
17137 |
498.04 |
| Aug 03 2015 |
17136 |
498.04 |
| Jul 27 2015 |
17136 |
498.04 |
| Jul 20 2015 |
17135 |
498.04 |
| Jul 13 2015 |
17135 |
498.04 |
| Jul 06 2015 |
17135 |
498.04 |
| Jun 29 2015 |
17135 |
498.04 |
| Jun 22 2015 |
17135 |
498.04 |
| Jun 15 2015 |
17135 |
498.04 |
| Jun 08 2015 |
17254 |
498.04 |
| Jun 01 2015 |
17254 |
498.04 |
| May 25 2015 |
17254 |
498.04 |
| May 18 2015 |
17254 |
498.04 |
| May 11 2015 |
17254 |
498.04 |
| May 04 2015 |
17254 |
498.04 |
| Apr 27 2015 |
17233 |
498.04 |
| Apr 20 2015 |
17219 |
498.04 |
| Apr 13 2015 |
17219 |
498.04 |
| Apr 06 2015 |
17247 |
498.04 |
| Mar 30 2015 |
17247 |
498.04 |
| Mar 23 2015 |
17261 |
498.04 |
| Mar 16 2015 |
17251 |
498.04 |
| Mar 09 2015 |
17249 |
498.04 |
| Mar 02 2015 |
17239 |
498.04 |
| Feb 23 2015 |
17120 |
498.04 |
| Feb 16 2015 |
17101 |
498.04 |
| Feb 09 2015 |
17112 |
498.04 |
| Feb 02 2015 |
17120 |
498.04 |
| Jan 26 2015 |
17109 |
498.04 |
| Jan 19 2015 |
17092 |
498.04 |
| Jan 12 2015 |
16966 |
498.04 |
| Jan 05 2015 |
17254 |
498.04 |
| Dec 29 2014 |
17249 |
498.04 |
| Dec 22 2014 |
17299 |
498.04 |
| Dec 15 2014 |
17026 |
498.04 |
| Dec 08 2014 |
17179 |
498.04 |
| Dec 01 2014 |
17248 |
498.04 |
