| Nov 17 2015 |
28692 |
607.8 |
| Nov 10 2015 |
28739 |
607.25 |
| Nov 03 2015 |
28854 |
607.25 |
| Oct 27 2015 |
27797 |
593.47 |
| Oct 20 2015 |
27234 |
587.02 |
| Oct 13 2015 |
26185 |
582.95 |
| Oct 06 2015 |
25406 |
573.97 |
| Sep 29 2015 |
25372 |
573.97 |
| Sep 22 2015 |
31002 |
573.97 |
| Sep 15 2015 |
8915 |
573.97 |
| Sep 14 2015 |
24394 |
573.97 |
| Sep 07 2015 |
24311 |
573.97 |
| Aug 31 2015 |
24359 |
573.97 |
| Aug 24 2015 |
24264 |
573.97 |
| Aug 17 2015 |
24307 |
573.97 |
| Aug 10 2015 |
24325 |
573.97 |
| Aug 03 2015 |
24325 |
573.97 |
| Jul 27 2015 |
24325 |
573.97 |
| Jul 20 2015 |
24324 |
573.97 |
| Jul 13 2015 |
24324 |
573.97 |
| Jul 06 2015 |
24324 |
573.97 |
| Jun 29 2015 |
24324 |
573.97 |
| Jun 22 2015 |
24324 |
573.97 |
| Jun 15 2015 |
24324 |
573.97 |
| Jun 08 2015 |
24499 |
573.97 |
| Jun 01 2015 |
24499 |
573.97 |
| May 25 2015 |
24499 |
573.97 |
| May 18 2015 |
24499 |
573.97 |
| May 11 2015 |
24499 |
573.97 |
| May 04 2015 |
24499 |
573.97 |
| Apr 27 2015 |
24470 |
573.97 |
| Apr 20 2015 |
24453 |
573.97 |
| Apr 13 2015 |
24452 |
573.97 |
| Apr 06 2015 |
24492 |
573.97 |
| Mar 30 2015 |
24492 |
573.97 |
| Mar 23 2015 |
24511 |
573.97 |
| Mar 16 2015 |
24488 |
573.97 |
| Mar 09 2015 |
24487 |
573.97 |
| Mar 02 2015 |
24477 |
573.97 |
| Feb 23 2015 |
24309 |
573.97 |
| Feb 16 2015 |
24280 |
573.97 |
| Feb 09 2015 |
24290 |
573.97 |
| Feb 02 2015 |
24298 |
573.97 |
| Jan 26 2015 |
24282 |
573.97 |
| Jan 19 2015 |
24255 |
573.97 |
| Jan 12 2015 |
24112 |
573.97 |
| Jan 05 2015 |
24433 |
573.97 |
| Dec 29 2014 |
24451 |
573.97 |
| Dec 22 2014 |
24496 |
573.97 |
| Dec 15 2014 |
24134 |
573.97 |
| Dec 08 2014 |
24403 |
573.97 |
| Dec 01 2014 |
24560 |
573.97 |
