| Dec 22 2022 |
7425 |
426.55 |
| Dec 15 2022 |
7399 |
426.55 |
| Dec 08 2022 |
7354 |
426.55 |
| Dec 01 2022 |
7257 |
426.55 |
| Nov 24 2022 |
7252 |
426.55 |
| Nov 17 2022 |
7108 |
426.55 |
| Nov 10 2022 |
6989 |
426.55 |
| Nov 03 2022 |
6763 |
426.55 |
| Oct 27 2022 |
6291 |
426.55 |
| Oct 20 2022 |
6104 |
426.55 |
| Oct 13 2022 |
6021 |
426.55 |
| Oct 06 2022 |
5812 |
426.55 |
| Sep 29 2022 |
5654 |
426.55 |
| Sep 22 2022 |
5608 |
426.55 |
| Sep 15 2022 |
5521 |
426.55 |
| Sep 08 2022 |
5516 |
426.55 |
| Sep 01 2022 |
5515 |
426.55 |
| Aug 25 2022 |
5510 |
426.55 |
| Aug 18 2022 |
5508 |
426.55 |
| Aug 11 2022 |
5520 |
426.55 |
| Aug 04 2022 |
5502 |
426.55 |
| Jul 28 2022 |
5502 |
426.55 |
| Jul 21 2022 |
5502 |
426.55 |
| Jul 14 2022 |
5502 |
426.55 |
| Jul 07 2022 |
5502 |
426.55 |
| Jun 30 2022 |
5502 |
426.55 |
| Jun 23 2022 |
5485 |
426.55 |
| Jun 16 2022 |
5485 |
426.55 |
| Jun 09 2022 |
5491 |
426.55 |
| Jun 02 2022 |
5491 |
426.55 |
| May 26 2022 |
5490 |
426.55 |
| May 19 2022 |
5490 |
426.55 |
| May 12 2022 |
5490 |
426.55 |
| May 05 2022 |
5490 |
426.55 |
| Apr 28 2022 |
5482 |
426.55 |
| Apr 21 2022 |
5482 |
426.55 |
| Apr 14 2022 |
5482 |
426.55 |
| Apr 07 2022 |
5482 |
426.55 |
| Mar 31 2022 |
5482 |
426.55 |
| Mar 24 2022 |
5482 |
426.55 |
| Mar 17 2022 |
5476 |
426.55 |
| Mar 10 2022 |
5476 |
426.55 |
| Mar 03 2022 |
5476 |
426.55 |
| Feb 24 2022 |
5471 |
426.55 |
| Feb 17 2022 |
5478 |
426.55 |
| Feb 10 2022 |
5482 |
426.55 |
| Feb 03 2022 |
5490 |
426.55 |
| Jan 27 2022 |
5495 |
426.55 |
| Jan 20 2022 |
5390 |
426.55 |
| Jan 13 2022 |
5421 |
426.55 |
| Jan 06 2022 |
5556 |
426.55 |
| Dec 30 2021 |
5584 |
426.55 |
| Dec 23 2021 |
5601 |
426.55 |
| Dec 16 2021 |
5603 |
426.55 |
| Dec 09 2021 |
3818 |
412.93 |
| Dec 02 2021 |
5834 |
428.9 |
| Nov 25 2021 |
5853 |
428.9 |
| Nov 18 2021 |
6149 |
436.66 |
| Nov 11 2021 |
6480 |
447.11 |
| Nov 04 2021 |
6598 |
447.11 |
| Oct 28 2021 |
6920 |
448.61 |
| Oct 21 2021 |
6905 |
448.61 |
| Oct 14 2021 |
6990 |
448.61 |
| Oct 07 2021 |
7191 |
455.7 |
| Sep 30 2021 |
7600 |
463.31 |
| Sep 23 2021 |
7773 |
463.31 |
| Sep 16 2021 |
7967 |
463.31 |
| Sep 09 2021 |
8089 |
463.31 |
| Sep 02 2021 |
8227 |
463.31 |
| Aug 26 2021 |
8249 |
463.31 |
| Aug 19 2021 |
8266 |
463.31 |
| Aug 12 2021 |
8287 |
463.31 |
| Aug 05 2021 |
8302 |
463.31 |
| Jul 29 2021 |
8308 |
463.31 |
| Jun 03 2021 |
7900 |
463.31 |
| Dec 04 2020 |
6156 |
444.87 |
| Nov 27 2020 |
6135 |
444.87 |
| Nov 20 2020 |
7266 |
444.87 |
| Nov 13 2020 |
8534 |
456.07 |
| Nov 06 2020 |
9175 |
456.07 |
| Oct 30 2020 |
9862 |
455.7 |
| Oct 23 2020 |
10564 |
455.7 |
| Oct 16 2020 |
11117 |
455.7 |
| Oct 09 2020 |
11667 |
455.7 |
| Oct 02 2020 |
12662 |
463.31 |
| Sep 25 2020 |
12942 |
463.31 |
| Sep 18 2020 |
13305 |
463.31 |
| Sep 11 2020 |
13538 |
463.31 |
| Sep 04 2020 |
13776 |
463.31 |
| Aug 28 2020 |
13879 |
463.31 |
| Aug 21 2020 |
13926 |
463.31 |
| Aug 14 2020 |
13942 |
463.31 |
| Aug 07 2020 |
14061 |
463.31 |
| Jul 31 2020 |
14119 |
463.31 |
| Jul 24 2020 |
14119 |
463.31 |
| Jul 17 2020 |
14140 |
463.31 |
| Jul 10 2020 |
14173 |
463.31 |
| Jul 03 2020 |
14236 |
463.31 |
| Jun 26 2020 |
14236 |
463.31 |
| Jun 19 2020 |
14236 |
463.31 |
| Jun 12 2020 |
14244 |
463.31 |
| Jun 05 2020 |
14266 |
463.31 |
| May 29 2020 |
14285 |
463.31 |
| May 22 2020 |
14333 |
463.31 |
| May 15 2020 |
14333 |
463.31 |
| May 08 2020 |
14338 |
463.31 |
| May 01 2020 |
14345 |
463.31 |
| Apr 24 2020 |
14393 |
463.31 |
| Apr 17 2020 |
14393 |
463.31 |
| Apr 10 2020 |
14393 |
463.31 |
| Apr 03 2020 |
14393 |
463.31 |
| Mar 27 2020 |
14393 |
463.31 |
| Mar 20 2020 |
14404 |
463.31 |
| Mar 13 2020 |
14404 |
463.31 |
| Mar 06 2020 |
14404 |
463.31 |
| Feb 28 2020 |
14373 |
463.31 |
| Feb 21 2020 |
14425 |
463.31 |
| Feb 14 2020 |
14435 |
463.31 |
| Feb 07 2020 |
14456 |
463.31 |
| Jan 31 2020 |
14477 |
463.31 |
| Jan 24 2020 |
14110 |
463.31 |
| Jan 17 2020 |
14150 |
463.31 |
| Jan 10 2020 |
14796 |
463.31 |
| Jan 03 2020 |
14683 |
463.31 |
| Dec 27 2019 |
14704 |
463.31 |
| Dec 20 2019 |
14730 |
463.31 |
| Dec 13 2019 |
14791 |
463.31 |
| Dec 06 2019 |
15772 |
475.6 |
| Nov 29 2019 |
17275 |
487.43 |
| Nov 22 2019 |
17362 |
487.43 |
| Nov 15 2019 |
17801 |
490.41 |
| Nov 08 2019 |
19750 |
509.3 |
| Nov 01 2019 |
22409 |
539.62 |
| Oct 25 2019 |
19704 |
507.24 |
| Oct 18 2019 |
20380 |
519.84 |
| Oct 11 2019 |
20535 |
517.53 |
| Oct 04 2019 |
20600 |
517.53 |
| Sep 27 2019 |
20554 |
517.53 |
| Sep 20 2019 |
20263 |
517.53 |
| Sep 13 2019 |
20218 |
517.53 |
| Sep 06 2019 |
19802 |
517.53 |
| Aug 30 2019 |
19887 |
517.53 |
| Aug 23 2019 |
19914 |
517.53 |
| Aug 16 2019 |
19733 |
517.53 |
| Aug 09 2019 |
19733 |
517.53 |
| Aug 02 2019 |
19744 |
517.53 |
| Jul 26 2019 |
19758 |
517.53 |
| Jul 19 2019 |
19775 |
517.53 |
| Jul 12 2019 |
19817 |
517.53 |
| Jul 05 2019 |
19828 |
517.53 |
| Jun 28 2019 |
19877 |
517.53 |
| Jun 21 2019 |
19905 |
517.53 |
| Jun 14 2019 |
19903 |
517.53 |
| Jun 07 2019 |
19885 |
517.53 |
| May 31 2019 |
19917 |
517.53 |
| May 24 2019 |
19923 |
517.53 |
| May 17 2019 |
19960 |
517.53 |
| May 10 2019 |
19951 |
517.53 |
| May 03 2019 |
19965 |
517.53 |
| Apr 26 2019 |
19962 |
517.53 |
| Apr 19 2019 |
19961 |
517.53 |
| Apr 12 2019 |
19967 |
517.53 |
| Apr 05 2019 |
19967 |
517.53 |
| Mar 29 2019 |
19968 |
517.53 |
| Mar 22 2019 |
19954 |
517.53 |
| Mar 15 2019 |
19963 |
517.53 |
| Mar 08 2019 |
19885 |
517.53 |
| Mar 01 2019 |
19887 |
517.53 |
| Feb 22 2019 |
19880 |
517.53 |
| Feb 15 2019 |
19891 |
517.53 |
| Feb 08 2019 |
19861 |
517.53 |
| Feb 01 2019 |
19888 |
517.53 |
| Jan 25 2019 |
19899 |
517.53 |
| Jan 18 2019 |
19410 |
517.53 |
| Jan 11 2019 |
20065 |
517.53 |
| Jan 04 2019 |
20199 |
517.53 |
| Dec 28 2018 |
20159 |
517.53 |
| Dec 21 2018 |
20027 |
517.53 |
| Dec 14 2018 |
20155 |
517.53 |
| Dec 07 2018 |
20355 |
517.53 |
| Nov 30 2018 |
20521 |
516.18 |
| Nov 23 2018 |
20757 |
516.18 |
| Nov 16 2018 |
21174 |
516.18 |
| Nov 09 2018 |
22616 |
531.16 |
| Nov 02 2018 |
20713 |
508.28 |
| Oct 26 2018 |
20471 |
508.28 |
| Oct 19 2018 |
20547 |
508.28 |
| Oct 05 2018 |
20430 |
511.25 |
| Sep 28 2018 |
20491 |
511.25 |
| Sep 21 2018 |
20496 |
511.25 |
| Sep 14 2018 |
20244 |
511.25 |
| Sep 07 2018 |
20095 |
511.25 |
| Aug 31 2018 |
19917 |
511.25 |
| Aug 24 2018 |
19838 |
511.25 |
| Aug 17 2018 |
19825 |
511.25 |
| Aug 10 2018 |
19836 |
511.25 |
| Aug 03 2018 |
19862 |
511.25 |
| Jul 27 2018 |
19876 |
511.25 |
| Jul 20 2018 |
19897 |
511.25 |
| Jul 13 2018 |
19899 |
511.25 |
| Jul 06 2018 |
19868 |
511.25 |
| Jun 29 2018 |
19934 |
511.25 |
| Jun 22 2018 |
19934 |
511.25 |
| Jun 15 2018 |
19957 |
511.25 |
| Jun 08 2018 |
19992 |
511.25 |
| Jun 01 2018 |
19976 |
511.25 |
| May 25 2018 |
19999 |
511.25 |
| May 18 2018 |
19959 |
511.25 |
| May 11 2018 |
19988 |
511.25 |
| May 04 2018 |
20078 |
511.25 |
| Apr 27 2018 |
20067 |
511.25 |
| Apr 20 2018 |
20122 |
511.25 |
| Apr 13 2018 |
20115 |
511.25 |
| Apr 06 2018 |
20115 |
511.25 |
| Mar 30 2018 |
20117 |
511.25 |
| Mar 23 2018 |
20117 |
511.25 |
| Mar 16 2018 |
20103 |
511.25 |
| Mar 09 2018 |
20103 |
511.25 |
| Mar 02 2018 |
20111 |
511.25 |
| Feb 23 2018 |
20103 |
511.25 |
| Feb 16 2018 |
20121 |
511.25 |
| Feb 09 2018 |
20113 |
511.25 |
| Feb 02 2018 |
20129 |
511.25 |
| Jan 26 2018 |
20161 |
511.25 |
| Jan 19 2018 |
20099 |
511.25 |
| Jan 12 2018 |
19662 |
511.25 |
| Jan 05 2018 |
19892 |
511.25 |
| Dec 29 2017 |
19955 |
511.25 |
| Dec 22 2017 |
19941 |
511.25 |
| Dec 15 2017 |
19930 |
511.25 |
| Dec 08 2017 |
20309 |
511.25 |
| Dec 01 2017 |
20485 |
511.25 |
| Nov 24 2017 |
20522 |
511.25 |
| Nov 17 2017 |
20722 |
511.25 |
| Nov 10 2017 |
21281 |
511.25 |
| Nov 03 2017 |
21425 |
511.82 |
| Oct 27 2017 |
21470 |
511.82 |
| Oct 20 2017 |
21505 |
512.38 |
| Oct 13 2017 |
21082 |
510.6 |
| Oct 06 2017 |
20824 |
510.6 |
| Sep 29 2017 |
20832 |
510.6 |
| Sep 22 2017 |
20726 |
510.6 |
| Sep 15 2017 |
20688 |
510.6 |
| Sep 08 2017 |
20474 |
510.6 |
| Sep 01 2017 |
20497 |
510.6 |
| Aug 25 2017 |
20500 |
510.6 |
| Aug 18 2017 |
20530 |
510.6 |
| Aug 11 2017 |
20423 |
510.6 |
| Aug 04 2017 |
20452 |
510.6 |
| Jul 28 2017 |
20449 |
510.6 |
| Jul 21 2017 |
20469 |
510.6 |
| Jul 14 2017 |
20473 |
510.6 |
| Jul 07 2017 |
20469 |
510.6 |
| Jun 30 2017 |
20477 |
510.6 |
| Jun 23 2017 |
20477 |
510.6 |
| Jun 16 2017 |
20471 |
510.6 |
| Jun 09 2017 |
20439 |
510.6 |
| Jun 02 2017 |
20444 |
510.6 |
| May 26 2017 |
20271 |
510.6 |
| May 19 2017 |
20297 |
510.6 |
| May 12 2017 |
20237 |
510.6 |
| May 05 2017 |
20169 |
510.6 |
| Apr 28 2017 |
20140 |
510.6 |
| Apr 21 2017 |
20108 |
510.6 |
| Apr 14 2017 |
20145 |
510.6 |
| Apr 07 2017 |
20146 |
510.6 |
| Mar 31 2017 |
20145 |
510.6 |
| Mar 24 2017 |
20147 |
510.6 |
| Mar 17 2017 |
20138 |
510.6 |
| Mar 10 2017 |
20158 |
510.6 |
| Mar 03 2017 |
20158 |
510.6 |
| Feb 24 2017 |
20164 |
510.6 |
| Feb 17 2017 |
20182 |
510.6 |
| Feb 10 2017 |
20202 |
510.6 |
| Feb 03 2017 |
20196 |
510.6 |
| Jan 27 2017 |
20025 |
508.81 |
| Jan 20 2017 |
20043 |
508.81 |
| Jan 13 2017 |
20076 |
508.81 |
| Jan 06 2017 |
20334 |
508.81 |
| Dec 30 2016 |
20413 |
508.81 |
| Dec 23 2016 |
20413 |
508.81 |
| Dec 16 2016 |
20453 |
508.81 |
| Dec 09 2016 |
20556 |
508.81 |
| Dec 02 2016 |
21001 |
508.81 |
| Nov 25 2016 |
20880 |
508.81 |
| Nov 18 2016 |
21172 |
508.81 |
| Nov 11 2016 |
21498 |
508.81 |
| Nov 04 2016 |
21576 |
508.81 |
| Oct 28 2016 |
25981 |
551.11 |
| Oct 21 2016 |
26110 |
551.11 |
| Oct 14 2016 |
28217 |
572.26 |
| Oct 07 2016 |
28044 |
572.26 |
| Sep 30 2016 |
27979 |
572.26 |
| Sep 23 2016 |
27454 |
572.26 |
| Sep 16 2016 |
27007 |
572.26 |
| Sep 09 2016 |
26565 |
572.26 |
| Sep 02 2016 |
26484 |
572.26 |
| Aug 26 2016 |
26528 |
572.26 |
| Aug 19 2016 |
26034 |
572.26 |
| Aug 12 2016 |
26022 |
572.26 |
| Aug 05 2016 |
26043 |
572.26 |
| Jul 29 2016 |
26045 |
572.26 |
| Jul 22 2016 |
26015 |
572.26 |
| Jun 28 2016 |
26017 |
572.26 |
| Jun 21 2016 |
26090 |
572.26 |
| Jun 14 2016 |
26090 |
572.26 |
| Jun 07 2016 |
26092 |
572.26 |
| May 31 2016 |
26099 |
572.26 |
| May 24 2016 |
26099 |
572.26 |
| May 17 2016 |
26073 |
572.26 |
| May 10 2016 |
26074 |
572.26 |
| May 03 2016 |
26080 |
572.26 |
| Apr 26 2016 |
26075 |
572.26 |
| Apr 19 2016 |
26039 |
572.26 |
| Apr 12 2016 |
26096 |
572.26 |
| Apr 05 2016 |
26096 |
572.26 |
| Mar 29 2016 |
26096 |
572.26 |
| Mar 22 2016 |
26076 |
572.26 |
| Mar 15 2016 |
26077 |
572.26 |
| Mar 08 2016 |
26100 |
572.26 |
| Mar 01 2016 |
26096 |
572.26 |
| Feb 23 2016 |
26093 |
572.26 |
| Feb 16 2016 |
26013 |
572.26 |
| Feb 09 2016 |
26013 |
572.26 |
| Feb 02 2016 |
25954 |
572.26 |
| Jan 26 2016 |
26001 |
572.26 |
| Jan 19 2016 |
26012 |
572.26 |
| Jan 12 2016 |
25567 |
572.26 |
| Jan 05 2016 |
26031 |
572.26 |
| Dec 29 2015 |
26059 |
572.26 |
| Dec 22 2015 |
25854 |
572.26 |
| Dec 15 2015 |
25743 |
572.26 |
| Dec 08 2015 |
22795 |
537.26 |
| Dec 01 2015 |
22869 |
537.26 |
| Nov 24 2015 |
22652 |
537.26 |
| Nov 17 2015 |
22308 |
537.26 |
| Nov 10 2015 |
22361 |
537.26 |
| Nov 03 2015 |
15177 |
467.26 |
| Oct 27 2015 |
16239 |
477.72 |
| Oct 20 2015 |
16433 |
480.03 |
| Oct 13 2015 |
16003 |
481.7 |
| Oct 06 2015 |
16795 |
488.78 |
| Sep 29 2015 |
16874 |
488.78 |
| Sep 22 2015 |
13464 |
488.78 |
| Sep 15 2015 |
16683 |
488.78 |
| Sep 14 2015 |
16276 |
488.78 |
| Sep 07 2015 |
16275 |
488.78 |
| Aug 31 2015 |
16286 |
488.78 |
| Aug 24 2015 |
16201 |
488.78 |
| Aug 17 2015 |
16224 |
488.78 |
| Aug 10 2015 |
16235 |
488.78 |
| Aug 03 2015 |
16234 |
488.78 |
| Jul 27 2015 |
16234 |
488.78 |
| Jul 20 2015 |
16233 |
488.78 |
| Jul 13 2015 |
16233 |
488.78 |
| Jul 06 2015 |
16233 |
488.78 |
| Jun 29 2015 |
16233 |
488.78 |
| Jun 22 2015 |
16233 |
488.78 |
| Jun 15 2015 |
16233 |
488.78 |
| Jun 08 2015 |
16343 |
488.78 |
| Jun 01 2015 |
16343 |
488.78 |
| May 25 2015 |
16343 |
488.78 |
| May 18 2015 |
16343 |
488.78 |
| May 11 2015 |
16343 |
488.78 |
| May 04 2015 |
16343 |
488.78 |
| Apr 27 2015 |
16322 |
488.78 |
| Apr 20 2015 |
16307 |
488.78 |
| Apr 13 2015 |
16307 |
488.78 |
| Apr 06 2015 |
16334 |
488.78 |
| Mar 30 2015 |
16334 |
488.78 |
| Mar 23 2015 |
16350 |
488.78 |
| Mar 16 2015 |
16341 |
488.78 |
| Mar 09 2015 |
16340 |
488.78 |
| Mar 02 2015 |
16328 |
488.78 |
| Feb 23 2015 |
16218 |
488.78 |
| Feb 16 2015 |
16199 |
488.78 |
| Feb 09 2015 |
16209 |
488.78 |
| Feb 02 2015 |
16212 |
488.78 |
| Jan 26 2015 |
16198 |
488.78 |
| Jan 19 2015 |
16181 |
488.78 |
| Jan 12 2015 |
16053 |
488.78 |
| Jan 05 2015 |
16344 |
488.78 |
| Dec 29 2014 |
16344 |
488.78 |
| Dec 22 2014 |
16392 |
488.78 |
| Dec 15 2014 |
16643 |
494.16 |
| Dec 08 2014 |
16796 |
494.16 |
| Dec 01 2014 |
16862 |
494.16 |
