| Oct 28 2021 |
9657 |
554.06 |
| Oct 21 2021 |
9886 |
554.06 |
| Oct 14 2021 |
10044 |
554.06 |
| Oct 07 2021 |
9598 |
554.06 |
| Sep 30 2021 |
9483 |
554.06 |
| Sep 23 2021 |
9130 |
554.06 |
| Sep 16 2021 |
8955 |
554.06 |
| Sep 09 2021 |
8824 |
554.06 |
| Sep 02 2021 |
8894 |
554.06 |
| Aug 26 2021 |
8765 |
554.06 |
| Aug 19 2021 |
8787 |
554.06 |
| Aug 12 2021 |
8777 |
554.06 |
| Aug 05 2021 |
8879 |
554.06 |
| Jul 29 2021 |
8944 |
554.06 |
| Jun 03 2021 |
9013 |
554.06 |
| Oct 30 2020 |
15142 |
554.06 |
| Oct 23 2020 |
16419 |
554.06 |
| Oct 16 2020 |
17420 |
554.06 |
| Oct 09 2020 |
18282 |
554.06 |
| Oct 02 2020 |
19006 |
554.06 |
| Sep 25 2020 |
19484 |
554.06 |
| Sep 18 2020 |
20031 |
554.06 |
| Sep 11 2020 |
20437 |
554.06 |
| Sep 04 2020 |
20853 |
554.06 |
| Aug 28 2020 |
21058 |
554.06 |
| Aug 21 2020 |
21125 |
554.06 |
| Aug 14 2020 |
21150 |
554.06 |
| Aug 07 2020 |
21308 |
554.06 |
| Jul 31 2020 |
21405 |
554.06 |
| Jul 24 2020 |
21405 |
554.06 |
| Jul 17 2020 |
21435 |
554.06 |
| Jul 10 2020 |
21476 |
554.06 |
| Jul 03 2020 |
21559 |
554.06 |
| Jun 26 2020 |
21559 |
554.06 |
| Jun 19 2020 |
21559 |
554.06 |
| Jun 12 2020 |
21569 |
554.06 |
| Jun 05 2020 |
21606 |
554.06 |
| May 29 2020 |
21639 |
554.06 |
| May 22 2020 |
21690 |
554.06 |
| May 15 2020 |
21690 |
554.06 |
| May 08 2020 |
21704 |
554.06 |
| May 01 2020 |
21711 |
554.06 |
| Apr 24 2020 |
21778 |
554.06 |
| Apr 17 2020 |
21779 |
554.06 |
| Apr 10 2020 |
21779 |
554.06 |
| Apr 03 2020 |
21779 |
554.06 |
| Mar 27 2020 |
21779 |
554.06 |
| Mar 20 2020 |
21796 |
554.06 |
| Mar 13 2020 |
21796 |
554.06 |
| Mar 06 2020 |
21796 |
554.06 |
| Feb 28 2020 |
21780 |
554.06 |
| Feb 21 2020 |
21842 |
554.06 |
| Feb 14 2020 |
21853 |
554.06 |
| Feb 07 2020 |
21876 |
554.06 |
| Jan 31 2020 |
21897 |
554.06 |
| Jan 24 2020 |
21478 |
554.06 |
| Jan 17 2020 |
21533 |
554.06 |
| Jan 10 2020 |
22268 |
554.06 |
| Jan 03 2020 |
22117 |
554.06 |
| Dec 27 2019 |
22130 |
554.06 |
| Dec 20 2019 |
22170 |
554.06 |
| Dec 13 2019 |
22277 |
554.06 |
| Dec 06 2019 |
22204 |
554.06 |
| Nov 29 2019 |
22737 |
554.06 |
| Nov 22 2019 |
22884 |
554.06 |
| Nov 15 2019 |
23132 |
554.06 |
| Nov 08 2019 |
23476 |
554.06 |
| Nov 01 2019 |
17544 |
484.58 |
| Oct 25 2019 |
17541 |
484.58 |
| Oct 18 2019 |
17179 |
484.58 |
| Oct 11 2019 |
17431 |
484.58 |
| Oct 04 2019 |
16186 |
470.84 |
| Sep 27 2019 |
16173 |
470.84 |
| Sep 20 2019 |
13912 |
450.9 |
| Sep 13 2019 |
13931 |
450.9 |
| Sep 06 2019 |
13640 |
450.9 |
| Aug 30 2019 |
13690 |
450.9 |
| Aug 23 2019 |
13711 |
450.9 |
| Aug 16 2019 |
13613 |
450.9 |
| Aug 09 2019 |
13613 |
450.9 |
| Aug 02 2019 |
13621 |
450.9 |
| Jul 26 2019 |
13626 |
450.9 |
| Jul 19 2019 |
13641 |
450.9 |
| Jul 12 2019 |
13670 |
450.9 |
| Jul 05 2019 |
13681 |
450.9 |
| Jun 28 2019 |
13711 |
450.9 |
| Jun 21 2019 |
13732 |
450.9 |
| Jun 14 2019 |
13727 |
450.9 |
| Jun 07 2019 |
13708 |
450.9 |
| May 31 2019 |
13730 |
450.9 |
| May 24 2019 |
13724 |
450.9 |
| May 17 2019 |
13753 |
450.9 |
| May 10 2019 |
13746 |
450.9 |
| May 03 2019 |
13754 |
450.9 |
| Apr 26 2019 |
13748 |
450.9 |
| Apr 19 2019 |
13748 |
450.9 |
| Apr 12 2019 |
13749 |
450.9 |
| Apr 05 2019 |
13749 |
450.9 |
| Mar 29 2019 |
13750 |
450.9 |
| Mar 22 2019 |
13741 |
450.9 |
| Mar 15 2019 |
13749 |
450.9 |
| Mar 08 2019 |
13678 |
450.9 |
| Mar 01 2019 |
13684 |
450.9 |
| Feb 22 2019 |
13680 |
450.9 |
| Feb 15 2019 |
13699 |
450.9 |
| Feb 08 2019 |
13689 |
450.9 |
| Feb 01 2019 |
13711 |
450.9 |
| Jan 25 2019 |
13712 |
450.9 |
| Jan 18 2019 |
13288 |
450.9 |
| Jan 11 2019 |
13838 |
450.9 |
| Jan 04 2019 |
13916 |
450.9 |
| Dec 28 2018 |
13916 |
450.9 |
| Dec 21 2018 |
13834 |
450.9 |
| Dec 14 2018 |
13903 |
450.9 |
| Dec 07 2018 |
14069 |
450.9 |
| Nov 30 2018 |
14291 |
450.9 |
| Nov 23 2018 |
14438 |
450.9 |
| Nov 16 2018 |
14688 |
450.9 |
| Nov 09 2018 |
14741 |
450.9 |
| Nov 02 2018 |
13571 |
439.68 |
| Oct 26 2018 |
16074 |
465.24 |
| Oct 19 2018 |
16099 |
465.24 |
| Oct 12 2018 |
15981 |
465.24 |
| Oct 05 2018 |
15928 |
467.79 |
| Sep 28 2018 |
16021 |
467.79 |
| Sep 21 2018 |
16000 |
467.79 |
| Sep 14 2018 |
15780 |
467.79 |
| Sep 07 2018 |
15693 |
467.79 |
| Aug 31 2018 |
15554 |
467.79 |
| Aug 24 2018 |
15508 |
467.79 |
| Aug 17 2018 |
15492 |
467.79 |
| Aug 10 2018 |
15501 |
467.79 |
| Aug 03 2018 |
15526 |
467.79 |
| Jul 27 2018 |
15537 |
467.79 |
| Jul 20 2018 |
15556 |
467.79 |
| Jul 13 2018 |
15556 |
467.79 |
| Jul 06 2018 |
15531 |
467.79 |
| Jun 29 2018 |
15591 |
467.79 |
| Jun 22 2018 |
15591 |
467.79 |
| Jun 15 2018 |
15615 |
467.79 |
| Jun 08 2018 |
15639 |
467.79 |
| Jun 01 2018 |
15629 |
467.79 |
| May 25 2018 |
15644 |
467.79 |
| May 18 2018 |
15613 |
467.79 |
| May 11 2018 |
15640 |
467.79 |
| May 04 2018 |
15713 |
467.79 |
| Apr 27 2018 |
15706 |
467.79 |
| Apr 20 2018 |
15748 |
467.79 |
| Apr 13 2018 |
15744 |
467.79 |
| Apr 06 2018 |
15744 |
467.79 |
| Mar 30 2018 |
15743 |
467.79 |
| Mar 23 2018 |
15743 |
467.79 |
| Mar 16 2018 |
15730 |
467.79 |
| Mar 09 2018 |
15730 |
467.79 |
| Mar 02 2018 |
15736 |
467.79 |
| Feb 23 2018 |
15731 |
467.79 |
| Feb 16 2018 |
15745 |
467.79 |
| Feb 09 2018 |
15741 |
467.79 |
| Feb 02 2018 |
15757 |
467.79 |
| Jan 26 2018 |
15791 |
467.79 |
| Jan 19 2018 |
15734 |
467.79 |
| Jan 12 2018 |
15329 |
467.79 |
| Jan 05 2018 |
15564 |
467.79 |
| Dec 29 2017 |
15612 |
467.79 |
| Dec 22 2017 |
15587 |
467.79 |
| Dec 15 2017 |
15562 |
467.79 |
| Dec 08 2017 |
15883 |
467.79 |
| Dec 01 2017 |
16044 |
467.79 |
| Nov 24 2017 |
16050 |
467.79 |
| Nov 17 2017 |
16180 |
467.79 |
| Nov 10 2017 |
16618 |
467.79 |
| Nov 03 2017 |
16674 |
468.39 |
| Oct 27 2017 |
16724 |
468.99 |
| Oct 20 2017 |
16692 |
468.99 |
| Oct 13 2017 |
16497 |
468.99 |
| Oct 06 2017 |
16347 |
468.99 |
| Sep 29 2017 |
18079 |
484.69 |
| Sep 22 2017 |
18003 |
484.69 |
| Sep 15 2017 |
18030 |
484.69 |
| Sep 08 2017 |
17831 |
484.69 |
| Sep 01 2017 |
17857 |
484.69 |
| Aug 25 2017 |
17862 |
484.69 |
| Aug 18 2017 |
17894 |
484.69 |
| Aug 11 2017 |
17803 |
484.69 |
| Aug 04 2017 |
17830 |
484.69 |
| Jul 28 2017 |
17828 |
484.69 |
| Jul 21 2017 |
17851 |
484.69 |
| Jul 14 2017 |
17853 |
484.69 |
| Jul 07 2017 |
17848 |
484.69 |
| Jun 30 2017 |
17859 |
484.69 |
| Jun 23 2017 |
17858 |
484.69 |
| Jun 16 2017 |
17853 |
484.69 |
| Jun 09 2017 |
17828 |
484.69 |
| Jun 02 2017 |
17831 |
484.69 |
| May 26 2017 |
17660 |
484.69 |
| May 19 2017 |
17681 |
484.69 |
| May 12 2017 |
17622 |
484.69 |
| May 05 2017 |
17567 |
484.69 |
| Apr 28 2017 |
17538 |
484.69 |
| Apr 21 2017 |
17512 |
484.69 |
| Apr 14 2017 |
17538 |
484.69 |
| Apr 07 2017 |
17539 |
484.69 |
| Mar 31 2017 |
17539 |
484.69 |
| Mar 24 2017 |
17540 |
484.69 |
| Mar 17 2017 |
17531 |
484.69 |
| Mar 10 2017 |
17548 |
484.69 |
| Mar 03 2017 |
17548 |
484.69 |
| Feb 24 2017 |
17550 |
484.69 |
| Feb 17 2017 |
17566 |
484.69 |
| Feb 10 2017 |
17588 |
484.69 |
| Feb 03 2017 |
17577 |
484.69 |
| Jan 27 2017 |
19194 |
500.39 |
| Jan 20 2017 |
19217 |
500.39 |
| Jan 13 2017 |
19244 |
500.39 |
| Jan 06 2017 |
19497 |
500.39 |
| Dec 30 2016 |
19575 |
500.39 |
| Dec 23 2016 |
19577 |
500.39 |
| Dec 16 2016 |
19612 |
500.39 |
| Dec 09 2016 |
20490 |
508.17 |
| Dec 02 2016 |
20935 |
508.17 |
| Nov 25 2016 |
20807 |
508.17 |
| Nov 18 2016 |
21097 |
508.17 |
| Nov 11 2016 |
21426 |
508.17 |
| Nov 04 2016 |
17526 |
472.14 |
| Oct 28 2016 |
16912 |
467.5 |
| Oct 21 2016 |
15776 |
456.53 |
| Oct 14 2016 |
15423 |
454.44 |
| Oct 07 2016 |
15756 |
458.08 |
| Sep 30 2016 |
15729 |
458.08 |
| Sep 23 2016 |
15451 |
458.08 |
| Sep 16 2016 |
15145 |
458.08 |
| Sep 09 2016 |
15042 |
458.08 |
| Sep 02 2016 |
14997 |
458.08 |
| Aug 26 2016 |
15029 |
458.08 |
| Aug 19 2016 |
14707 |
458.08 |
| Aug 12 2016 |
14694 |
458.08 |
| Aug 05 2016 |
14711 |
458.08 |
| Jul 29 2016 |
14712 |
458.08 |
| Jul 22 2016 |
14691 |
458.08 |
| Jun 28 2016 |
14692 |
458.08 |
| Jun 21 2016 |
14746 |
458.08 |
| Jun 14 2016 |
14746 |
458.08 |
| Jun 07 2016 |
14746 |
458.08 |
| May 31 2016 |
14755 |
458.08 |
| May 24 2016 |
14755 |
458.08 |
| May 17 2016 |
14740 |
458.08 |
| May 10 2016 |
14740 |
458.08 |
| May 03 2016 |
14741 |
458.08 |
| Apr 26 2016 |
14741 |
458.08 |
| Apr 19 2016 |
14722 |
458.08 |
| Apr 12 2016 |
14757 |
458.08 |
| Apr 05 2016 |
14757 |
458.08 |
| Mar 29 2016 |
14757 |
458.08 |
| Mar 22 2016 |
14749 |
458.08 |
| Mar 15 2016 |
14747 |
458.08 |
| Mar 08 2016 |
14762 |
458.08 |
| Mar 01 2016 |
14758 |
458.08 |
| Feb 23 2016 |
14756 |
458.08 |
| Feb 16 2016 |
14701 |
458.08 |
| Feb 09 2016 |
14701 |
458.08 |
| Feb 02 2016 |
14648 |
458.08 |
| Jan 26 2016 |
14681 |
458.08 |
| Jan 19 2016 |
14688 |
458.08 |
| Jan 12 2016 |
14261 |
458.08 |
| Jan 05 2016 |
14625 |
458.08 |
| Dec 29 2015 |
14631 |
458.08 |
| Dec 22 2015 |
14502 |
458.08 |
| Dec 15 2015 |
14399 |
458.08 |
| Dec 08 2015 |
13059 |
443.61 |
| Dec 01 2015 |
13021 |
443.61 |
| Nov 24 2015 |
12929 |
443.61 |
| Nov 17 2015 |
12651 |
443.61 |
| Nov 10 2015 |
12606 |
443.61 |
| Nov 03 2015 |
14422 |
460.4 |
| Oct 27 2015 |
14337 |
459.59 |
| Oct 20 2015 |
14057 |
457.78 |
| Oct 13 2015 |
13256 |
455.32 |
| Oct 06 2015 |
14166 |
463.89 |
| Sep 29 2015 |
14250 |
463.89 |
| Sep 22 2015 |
1638 |
463.89 |
| Sep 15 2015 |
19217 |
463.89 |
| Sep 14 2015 |
13775 |
463.89 |
| Sep 07 2015 |
13783 |
463.89 |
| Aug 31 2015 |
13792 |
463.89 |
| Aug 24 2015 |
13709 |
463.89 |
| Aug 17 2015 |
13731 |
463.89 |
| Aug 10 2015 |
13741 |
463.89 |
| Aug 03 2015 |
13741 |
463.89 |
| Jul 27 2015 |
13741 |
463.89 |
| Jul 20 2015 |
13740 |
463.89 |
| Jul 13 2015 |
13740 |
463.89 |
| Jul 06 2015 |
13740 |
463.89 |
| Jun 29 2015 |
13740 |
463.89 |
| Jun 22 2015 |
13740 |
463.89 |
| Jun 15 2015 |
13740 |
463.89 |
| Jun 08 2015 |
13839 |
463.89 |
| Jun 01 2015 |
13839 |
463.89 |
| May 25 2015 |
13839 |
463.89 |
| May 18 2015 |
13839 |
463.89 |
| May 11 2015 |
13839 |
463.89 |
| May 04 2015 |
13839 |
463.89 |
| Apr 27 2015 |
13827 |
463.89 |
| Apr 20 2015 |
13815 |
463.89 |
| Apr 13 2015 |
13815 |
463.89 |
| Apr 06 2015 |
13839 |
463.89 |
| Mar 30 2015 |
13839 |
463.89 |
| Mar 23 2015 |
13854 |
463.89 |
| Mar 16 2015 |
13847 |
463.89 |
| Mar 09 2015 |
13846 |
463.89 |
| Mar 02 2015 |
13832 |
463.89 |
| Feb 23 2015 |
13734 |
463.89 |
| Feb 16 2015 |
13716 |
463.89 |
| Feb 09 2015 |
13727 |
463.89 |
| Feb 02 2015 |
13734 |
463.89 |
| Jan 26 2015 |
13721 |
463.89 |
| Jan 19 2015 |
13703 |
463.89 |
| Jan 12 2015 |
13596 |
463.89 |
| Jan 05 2015 |
13879 |
463.89 |
| Dec 29 2014 |
13868 |
463.89 |
| Dec 22 2014 |
13916 |
463.89 |
| Dec 15 2014 |
13660 |
463.89 |
| Dec 08 2014 |
13770 |
463.89 |
| Dec 01 2014 |
13836 |
463.89 |
