| Dec 22 2022 |
10575 |
504.91 |
| Dec 15 2022 |
10547 |
504.91 |
| Dec 08 2022 |
10479 |
504.91 |
| Dec 01 2022 |
10371 |
504.91 |
| Nov 24 2022 |
10358 |
504.91 |
| Nov 17 2022 |
10155 |
504.91 |
| Nov 10 2022 |
9990 |
504.91 |
| Nov 03 2022 |
9680 |
504.91 |
| Oct 27 2022 |
9112 |
504.91 |
| Oct 20 2022 |
8776 |
504.91 |
| Oct 13 2022 |
8633 |
504.91 |
| Oct 06 2022 |
8302 |
504.91 |
| Sep 29 2022 |
8089 |
504.91 |
| Sep 22 2022 |
7985 |
504.91 |
| Sep 15 2022 |
7869 |
504.91 |
| Sep 08 2022 |
7844 |
504.91 |
| Sep 01 2022 |
7831 |
504.91 |
| Aug 25 2022 |
7823 |
504.91 |
| Aug 18 2022 |
7821 |
504.91 |
| Aug 11 2022 |
7835 |
504.91 |
| Aug 04 2022 |
7807 |
504.91 |
| Jul 28 2022 |
7807 |
504.91 |
| Jul 21 2022 |
7807 |
504.91 |
| Jul 14 2022 |
7807 |
504.91 |
| Jul 07 2022 |
7807 |
504.91 |
| Jun 30 2022 |
7807 |
504.91 |
| Jun 23 2022 |
7785 |
504.91 |
| Jun 16 2022 |
7785 |
504.91 |
| Jun 09 2022 |
7792 |
504.91 |
| Jun 02 2022 |
7792 |
504.91 |
| May 26 2022 |
7792 |
504.91 |
| May 19 2022 |
7792 |
504.91 |
| May 12 2022 |
7792 |
504.91 |
| May 05 2022 |
7792 |
504.91 |
| Apr 28 2022 |
7777 |
504.91 |
| Apr 21 2022 |
7777 |
504.91 |
| Apr 14 2022 |
7777 |
504.91 |
| Apr 07 2022 |
7777 |
504.91 |
| Mar 31 2022 |
7777 |
504.91 |
| Mar 24 2022 |
7777 |
504.91 |
| Mar 17 2022 |
7765 |
504.91 |
| Mar 10 2022 |
7765 |
504.91 |
| Mar 03 2022 |
7765 |
504.91 |
| Feb 24 2022 |
7749 |
504.91 |
| Feb 17 2022 |
7756 |
504.91 |
| Feb 10 2022 |
7758 |
504.91 |
| Feb 03 2022 |
7771 |
504.91 |
| Jan 27 2022 |
7776 |
504.91 |
| Jan 20 2022 |
7647 |
504.91 |
| Jan 13 2022 |
7678 |
504.91 |
| Jan 06 2022 |
7824 |
504.91 |
| Dec 30 2021 |
7853 |
504.91 |
| Dec 23 2021 |
7871 |
504.91 |
| Dec 16 2021 |
7862 |
504.91 |
| Dec 09 2021 |
7882 |
504.91 |
| Dec 02 2021 |
7986 |
504.91 |
| Nov 25 2021 |
7983 |
504.91 |
| Nov 18 2021 |
8365 |
527.37 |
| Nov 11 2021 |
8625 |
527.37 |
| Nov 04 2021 |
8613 |
527.37 |
| Oct 28 2021 |
8725 |
527.37 |
| Oct 21 2021 |
8984 |
527.37 |
| Oct 14 2021 |
9106 |
527.37 |
| Dec 02 2016 |
19615 |
495.8 |
| Nov 25 2016 |
19517 |
495.8 |
| Nov 18 2016 |
19803 |
495.8 |
| Nov 11 2016 |
20121 |
495.8 |
| Nov 04 2016 |
20172 |
495.8 |
| Oct 28 2016 |
20142 |
495.8 |
| Oct 21 2016 |
20226 |
495.8 |
| Oct 14 2016 |
20169 |
495.8 |
| Oct 07 2016 |
20020 |
495.8 |
| Sep 30 2016 |
19943 |
495.8 |
| Sep 23 2016 |
19613 |
495.8 |
| Sep 16 2016 |
19271 |
495.8 |
| Sep 09 2016 |
19093 |
495.8 |
| Sep 02 2016 |
19031 |
495.8 |
| Aug 26 2016 |
19062 |
495.8 |
| Aug 19 2016 |
18684 |
495.8 |
| Aug 12 2016 |
18670 |
495.8 |
| Aug 05 2016 |
18689 |
495.8 |
| Jul 29 2016 |
18690 |
495.8 |
| Jul 22 2016 |
18668 |
495.8 |
| Jun 28 2016 |
18670 |
495.8 |
| Jun 21 2016 |
18729 |
495.8 |
| Jun 14 2016 |
18729 |
495.8 |
| Jun 07 2016 |
18730 |
495.8 |
| May 31 2016 |
18741 |
495.8 |
| May 24 2016 |
18741 |
495.8 |
| May 17 2016 |
18723 |
495.8 |
| May 10 2016 |
18723 |
495.8 |
| May 03 2016 |
18725 |
495.8 |
| Apr 26 2016 |
18724 |
495.8 |
| Apr 19 2016 |
18699 |
495.8 |
| Apr 12 2016 |
18739 |
495.8 |
| Apr 05 2016 |
18739 |
495.8 |
| Mar 29 2016 |
18739 |
495.8 |
| Mar 22 2016 |
18728 |
495.8 |
| Mar 15 2016 |
18726 |
495.8 |
| Mar 08 2016 |
18745 |
495.8 |
| Mar 01 2016 |
18742 |
495.8 |
| Feb 23 2016 |
18735 |
495.8 |
| Feb 16 2016 |
18670 |
495.8 |
| Feb 09 2016 |
18670 |
495.8 |
| Feb 02 2016 |
18615 |
495.8 |
| Jan 26 2016 |
18652 |
495.8 |
| Jan 19 2016 |
18662 |
495.8 |
| Jan 12 2016 |
18208 |
495.8 |
| Jan 05 2016 |
18621 |
495.8 |
| Dec 29 2015 |
18638 |
495.8 |
| Dec 22 2015 |
18471 |
495.8 |
| Dec 15 2015 |
18383 |
495.8 |
| Oct 06 2015 |
7337 |
392.03 |
| Sep 29 2015 |
7388 |
392.03 |
| Sep 22 2015 |
9993 |
392.03 |
| Sep 15 2015 |
23704 |
392.03 |
| Sep 14 2015 |
7218 |
392.03 |
| Sep 07 2015 |
7242 |
392.03 |
| Aug 31 2015 |
7212 |
392.03 |
| Aug 24 2015 |
7180 |
392.03 |
| Aug 17 2015 |
7188 |
392.03 |
| Aug 10 2015 |
7193 |
392.03 |
| Aug 03 2015 |
7193 |
392.03 |
| Jul 27 2015 |
7193 |
392.03 |
| Jul 20 2015 |
7193 |
392.03 |
| Jul 13 2015 |
7193 |
392.03 |
| Jul 06 2015 |
7193 |
392.03 |
| Jun 29 2015 |
7193 |
392.03 |
| Jun 22 2015 |
7193 |
392.03 |
| Jun 15 2015 |
7193 |
392.03 |
| Jun 08 2015 |
7258 |
392.03 |
| Jun 01 2015 |
7258 |
392.03 |
| May 25 2015 |
7258 |
392.03 |
| May 18 2015 |
7258 |
392.03 |
| May 11 2015 |
7258 |
392.03 |
| May 04 2015 |
7258 |
392.03 |
| Apr 27 2015 |
7252 |
392.03 |
| Apr 20 2015 |
7245 |
392.03 |
| Apr 13 2015 |
7244 |
392.03 |
| Apr 06 2015 |
7252 |
392.03 |
| Mar 30 2015 |
7252 |
392.03 |
| Mar 23 2015 |
7262 |
392.03 |
| Mar 16 2015 |
7256 |
392.03 |
| Mar 09 2015 |
7255 |
392.03 |
| Mar 02 2015 |
7245 |
392.03 |
| Feb 23 2015 |
7181 |
392.03 |
| Feb 16 2015 |
7179 |
392.03 |
| Feb 09 2015 |
7187 |
392.03 |
| Feb 02 2015 |
7191 |
392.03 |
| Jan 26 2015 |
7191 |
392.03 |
| Jan 19 2015 |
7178 |
392.03 |
| Jan 12 2015 |
7089 |
392.03 |
| Jan 05 2015 |
7302 |
392.03 |
| Dec 29 2014 |
7294 |
392.03 |
| Dec 22 2014 |
7321 |
392.03 |
| Dec 15 2014 |
7185 |
392.03 |
| Dec 08 2014 |
7227 |
392.03 |
| Dec 01 2014 |
7276 |
392.03 |
