| Apr 18 2024 |
4350 |
444.91 |
| Apr 11 2024 |
4362 |
444.91 |
| Apr 04 2024 |
4362 |
444.91 |
| Mar 28 2024 |
4362 |
444.91 |
| Mar 21 2024 |
4362 |
444.91 |
| Mar 14 2024 |
4362 |
444.91 |
| Mar 07 2024 |
4362 |
444.91 |
| Feb 29 2024 |
4362 |
444.91 |
| Feb 22 2024 |
4367 |
444.91 |
| Feb 15 2024 |
4372 |
444.91 |
| Feb 08 2024 |
4372 |
444.91 |
| Feb 01 2024 |
4376 |
444.91 |
| Jan 25 2024 |
4369 |
444.91 |
| Jan 18 2024 |
4397 |
444.91 |
| Jan 11 2024 |
4490 |
444.91 |
| Jan 04 2024 |
4505 |
444.91 |
| Dec 28 2023 |
4497 |
444.91 |
| Dec 21 2023 |
4493 |
444.91 |
| Dec 14 2023 |
4512 |
444.91 |
| Dec 07 2023 |
4540 |
444.91 |
| Nov 30 2023 |
4681 |
444.91 |
| Nov 23 2023 |
4680 |
444.91 |
| Nov 16 2023 |
5481 |
444.85 |
| Nov 09 2023 |
4692 |
445.08 |
| Nov 02 2023 |
4627 |
445.08 |
| Dec 22 2022 |
6206 |
401.3 |
| Dec 15 2022 |
6187 |
401.3 |
| Dec 08 2022 |
6156 |
401.3 |
| Dec 01 2022 |
6071 |
401.3 |
| Nov 24 2022 |
6078 |
401.3 |
| Nov 17 2022 |
5955 |
401.3 |
| Nov 10 2022 |
5851 |
401.3 |
| Nov 03 2022 |
5676 |
401.3 |
| Oct 27 2022 |
5262 |
401.3 |
| Oct 20 2022 |
5101 |
401.3 |
| Oct 13 2022 |
5029 |
401.3 |
| Oct 06 2022 |
4882 |
401.3 |
| Sep 29 2022 |
4741 |
401.3 |
| Sep 22 2022 |
4712 |
401.3 |
| Sep 15 2022 |
4649 |
401.3 |
| Sep 08 2022 |
4652 |
401.3 |
| Sep 01 2022 |
4651 |
401.3 |
| Aug 25 2022 |
4648 |
401.3 |
| Aug 18 2022 |
4646 |
401.3 |
| Aug 11 2022 |
4654 |
401.3 |
| Aug 04 2022 |
4638 |
401.3 |
| Jul 28 2022 |
4638 |
401.3 |
| Jul 21 2022 |
4638 |
401.3 |
| Jul 14 2022 |
4638 |
401.3 |
| Jul 07 2022 |
4638 |
401.3 |
| Jun 30 2022 |
4638 |
401.3 |
| Jun 23 2022 |
4623 |
401.3 |
| Jun 16 2022 |
4623 |
401.3 |
| Jun 09 2022 |
4626 |
401.3 |
| Jun 02 2022 |
4626 |
401.3 |
| May 26 2022 |
4626 |
401.3 |
| May 19 2022 |
4626 |
401.3 |
| May 12 2022 |
4626 |
401.3 |
| May 05 2022 |
4626 |
401.3 |
| Apr 28 2022 |
4618 |
401.3 |
| Apr 21 2022 |
4618 |
401.3 |
| Apr 14 2022 |
4618 |
401.3 |
| Apr 07 2022 |
4618 |
401.3 |
| Mar 31 2022 |
4618 |
401.3 |
| Mar 24 2022 |
4618 |
401.3 |
| Mar 17 2022 |
4613 |
401.3 |
| Mar 10 2022 |
4613 |
401.3 |
| Mar 03 2022 |
4613 |
401.3 |
| Feb 24 2022 |
4604 |
401.3 |
| Feb 17 2022 |
4607 |
401.3 |
| Feb 10 2022 |
4613 |
401.3 |
| Feb 03 2022 |
4622 |
401.3 |
| Jan 27 2022 |
4625 |
401.3 |
| Jan 20 2022 |
4524 |
401.3 |
| Jan 13 2022 |
4555 |
401.3 |
| Jan 06 2022 |
4686 |
401.3 |
| Dec 30 2021 |
4712 |
401.3 |
| Dec 23 2021 |
4491 |
394.68 |
| Dec 16 2021 |
4498 |
394.68 |
| Dec 09 2021 |
4535 |
394.68 |
| Dec 02 2021 |
4622 |
394.68 |
| Nov 25 2021 |
4652 |
394.68 |
| Nov 18 2021 |
4810 |
397.92 |
| Nov 11 2021 |
5269 |
411.03 |
| Nov 04 2021 |
5360 |
409.87 |
| Oct 28 2021 |
5334 |
403.78 |
| Oct 21 2021 |
5350 |
403.78 |
| Oct 14 2021 |
5415 |
403.78 |
| Oct 07 2021 |
5296 |
403.78 |
| Sep 30 2021 |
5369 |
403.25 |
| Sep 23 2021 |
5388 |
401.51 |
| Sep 16 2021 |
5495 |
401.51 |
| Sep 09 2021 |
5568 |
401.51 |
| Sep 02 2021 |
5679 |
401.51 |
| Aug 26 2021 |
5685 |
401.51 |
| Aug 19 2021 |
5694 |
401.51 |
| Aug 12 2021 |
5708 |
401.51 |
| Aug 05 2021 |
5719 |
401.51 |
| Jul 29 2021 |
5723 |
401.51 |
| Jun 03 2021 |
5873 |
401.51 |
| Dec 25 2020 |
2624 |
374.82 |
| Dec 18 2020 |
2700 |
374.82 |
| Dec 11 2020 |
3280 |
374.82 |
| Dec 04 2020 |
3880 |
374.82 |
| Nov 27 2020 |
3837 |
374.82 |
| Nov 20 2020 |
5097 |
392.86 |
| Nov 13 2020 |
6196 |
408.47 |
| Nov 06 2020 |
6576 |
407.65 |
| Oct 30 2020 |
6841 |
403.78 |
| Oct 23 2020 |
7342 |
403.78 |
| Oct 16 2020 |
7681 |
403.78 |
| Oct 09 2020 |
7980 |
403.78 |
| Oct 02 2020 |
8230 |
403.25 |
| Sep 25 2020 |
8245 |
401.51 |
| Sep 18 2020 |
8471 |
401.51 |
| Sep 11 2020 |
8598 |
401.51 |
| Sep 04 2020 |
8724 |
401.51 |
| Aug 28 2020 |
8782 |
401.51 |
| Aug 21 2020 |
8822 |
401.51 |
| Aug 14 2020 |
8830 |
401.51 |
| Aug 07 2020 |
8916 |
401.51 |
| Jul 31 2020 |
8951 |
401.51 |
| Jul 24 2020 |
8951 |
401.51 |
| Jul 17 2020 |
8966 |
401.51 |
| Jul 10 2020 |
8989 |
401.51 |
| Jul 03 2020 |
9022 |
401.51 |
| Jun 26 2020 |
9022 |
401.51 |
| Jun 19 2020 |
9022 |
401.51 |
| Jun 12 2020 |
9027 |
401.51 |
| Jun 05 2020 |
9039 |
401.51 |
| May 29 2020 |
9054 |
401.51 |
| May 22 2020 |
9084 |
401.51 |
| May 15 2020 |
9084 |
401.51 |
| May 08 2020 |
9085 |
401.51 |
| May 01 2020 |
9090 |
401.51 |
| Apr 24 2020 |
9119 |
401.51 |
| Apr 17 2020 |
9119 |
401.51 |
| Apr 10 2020 |
9119 |
401.51 |
| Apr 03 2020 |
9119 |
401.51 |
| Mar 27 2020 |
9119 |
401.51 |
| Mar 20 2020 |
9126 |
401.51 |
| Mar 13 2020 |
9126 |
401.51 |
| Mar 06 2020 |
9126 |
401.51 |
| Feb 28 2020 |
9119 |
401.51 |
| Feb 21 2020 |
9157 |
401.51 |
| Feb 14 2020 |
9164 |
401.51 |
| Feb 07 2020 |
9171 |
401.51 |
| Jan 31 2020 |
9193 |
401.51 |
| Jan 24 2020 |
8893 |
401.51 |
| Jan 17 2020 |
8918 |
401.51 |
| Jan 10 2020 |
9419 |
401.51 |
| Jan 03 2020 |
9355 |
401.51 |
| Dec 27 2019 |
10401 |
413.95 |
| Dec 20 2019 |
10423 |
413.95 |
| Dec 13 2019 |
10464 |
413.95 |
| Dec 06 2019 |
10298 |
413.95 |
| Nov 29 2019 |
10505 |
413.95 |
| Nov 22 2019 |
11013 |
419.71 |
| Nov 15 2019 |
11389 |
422.55 |
| Nov 08 2019 |
11875 |
426.89 |
| Nov 01 2019 |
13112 |
439.76 |
| Oct 25 2019 |
12411 |
432.69 |
| Oct 18 2019 |
12131 |
432.69 |
| Oct 11 2019 |
12260 |
432.69 |
| Oct 04 2019 |
11953 |
428.36 |
| Nov 23 2018 |
9106 |
394.29 |
| Nov 16 2018 |
7718 |
375.8 |
| Nov 09 2018 |
7645 |
375.8 |
| Nov 02 2018 |
7120 |
368.27 |
| Oct 26 2018 |
6730 |
365.41 |
| Oct 19 2018 |
6765 |
365.41 |
| Oct 12 2018 |
6703 |
364.98 |
| Oct 05 2018 |
6536 |
364.98 |
| Sep 28 2018 |
6021 |
357.11 |
| Sep 21 2018 |
6027 |
357.11 |
| Sep 14 2018 |
5947 |
357.11 |
| Sep 07 2018 |
5954 |
357.11 |
| Aug 31 2018 |
5896 |
357.11 |
| Aug 24 2018 |
5892 |
357.11 |
| Aug 17 2018 |
5889 |
357.11 |
| Aug 10 2018 |
5892 |
357.11 |
| Aug 03 2018 |
5905 |
357.11 |
| Jul 27 2018 |
5913 |
357.11 |
| Jul 20 2018 |
5915 |
357.11 |
| Jul 13 2018 |
5915 |
357.11 |
| Jul 06 2018 |
5911 |
357.11 |
| Jun 29 2018 |
5951 |
357.11 |
| Jun 22 2018 |
5951 |
357.11 |
| Jun 15 2018 |
5956 |
357.11 |
| Jun 08 2018 |
5963 |
357.11 |
| Jun 01 2018 |
5958 |
357.11 |
| May 25 2018 |
5973 |
357.11 |
| May 18 2018 |
5969 |
357.11 |
| May 11 2018 |
5980 |
357.11 |
| May 04 2018 |
6011 |
357.11 |
| Apr 27 2018 |
6007 |
357.11 |
| Apr 20 2018 |
6023 |
357.11 |
| Apr 13 2018 |
6022 |
357.11 |
| Apr 06 2018 |
6022 |
357.11 |
| Mar 30 2018 |
6021 |
357.11 |
| Mar 23 2018 |
6021 |
357.11 |
| Mar 16 2018 |
6017 |
357.11 |
| Mar 09 2018 |
6017 |
357.11 |
| Mar 02 2018 |
6017 |
357.11 |
| Feb 23 2018 |
6019 |
357.11 |
| Feb 16 2018 |
6028 |
357.11 |
| Feb 09 2018 |
6024 |
357.11 |
| Feb 02 2018 |
6039 |
357.11 |
| Jan 26 2018 |
6056 |
357.11 |
| Jan 19 2018 |
6046 |
357.11 |
| Jan 12 2018 |
5783 |
357.11 |
| Jan 05 2018 |
5988 |
357.11 |
| Dec 29 2017 |
5985 |
357.11 |
| Dec 22 2017 |
5983 |
357.11 |
| Dec 15 2017 |
5978 |
357.11 |
| Dec 08 2017 |
6121 |
357.11 |
| Dec 01 2017 |
6163 |
357.11 |
| Nov 24 2017 |
6182 |
357.11 |
| Nov 17 2017 |
6571 |
363.1 |
| Nov 10 2017 |
6710 |
363.1 |
| Nov 03 2017 |
9412 |
396.92 |
| Oct 27 2017 |
10215 |
406.95 |
| Oct 20 2017 |
10255 |
406.95 |
| Oct 13 2017 |
11462 |
421.51 |
| Oct 06 2017 |
11398 |
421.51 |
| Sep 29 2017 |
14799 |
454.81 |
| Sep 22 2017 |
14755 |
454.81 |
| Sep 15 2017 |
14800 |
454.81 |
| Dec 23 2016 |
17045 |
475.86 |
| Dec 16 2016 |
17086 |
475.86 |
| Dec 09 2016 |
17162 |
475.86 |
| Dec 02 2016 |
17591 |
476.52 |
| Nov 25 2016 |
17520 |
476.52 |
| Nov 18 2016 |
17759 |
476.52 |
| Nov 11 2016 |
17986 |
476.52 |
| Nov 04 2016 |
17992 |
476.52 |
| Oct 28 2016 |
17922 |
476.52 |
| Oct 21 2016 |
18051 |
476.52 |
| Oct 14 2016 |
17966 |
476.52 |
| Oct 07 2016 |
17867 |
476.52 |
| Sep 30 2016 |
17836 |
476.52 |
| Sep 23 2016 |
17517 |
476.52 |
| Sep 16 2016 |
17244 |
476.52 |
| Sep 09 2016 |
17066 |
476.52 |
| Sep 02 2016 |
17008 |
476.52 |
| Aug 26 2016 |
17026 |
476.52 |
| Aug 19 2016 |
16689 |
476.52 |
| Aug 12 2016 |
16680 |
476.52 |
| Aug 05 2016 |
16698 |
476.52 |
| Jul 29 2016 |
16699 |
476.52 |
| Jul 22 2016 |
16676 |
476.52 |
| Jun 28 2016 |
16678 |
476.52 |
| Jun 21 2016 |
16736 |
476.52 |
| Jun 14 2016 |
16736 |
476.52 |
| Jun 07 2016 |
16738 |
476.52 |
| May 31 2016 |
16748 |
476.52 |
| May 24 2016 |
16748 |
476.52 |
| May 17 2016 |
16733 |
476.52 |
| May 10 2016 |
16733 |
476.52 |
| May 03 2016 |
16734 |
476.52 |
| Apr 26 2016 |
16734 |
476.52 |
| Apr 19 2016 |
16711 |
476.52 |
| Apr 12 2016 |
16748 |
476.52 |
| Apr 05 2016 |
16748 |
476.52 |
| Mar 29 2016 |
16748 |
476.52 |
| Mar 22 2016 |
16738 |
476.52 |
| Mar 15 2016 |
16736 |
476.52 |
| Mar 08 2016 |
16753 |
476.52 |
| Mar 01 2016 |
16749 |
476.52 |
| Feb 23 2016 |
16744 |
476.52 |
| Feb 16 2016 |
16682 |
476.52 |
| Feb 09 2016 |
16682 |
476.52 |
| Feb 02 2016 |
16628 |
476.52 |
| Jan 26 2016 |
16663 |
476.52 |
| Jan 19 2016 |
16675 |
476.52 |
| Jan 12 2016 |
16236 |
476.52 |
| Jan 05 2016 |
16623 |
476.52 |
| Dec 29 2015 |
16633 |
476.52 |
| Dec 22 2015 |
16536 |
477.19 |
| Dec 15 2015 |
16431 |
477.19 |
| Oct 06 2015 |
7418 |
393.04 |
| Sep 29 2015 |
9047 |
411.71 |
| Sep 22 2015 |
29126 |
411.71 |
| Sep 15 2015 |
6471 |
411.71 |
| Sep 14 2015 |
8814 |
411.71 |
| Sep 07 2015 |
8848 |
411.71 |
| Aug 31 2015 |
8819 |
411.71 |
| Aug 24 2015 |
8778 |
411.71 |
| Aug 17 2015 |
8787 |
411.71 |
| Aug 10 2015 |
8794 |
411.71 |
| Aug 03 2015 |
8794 |
411.71 |
| Jul 27 2015 |
8794 |
411.71 |
| Jul 20 2015 |
8795 |
411.71 |
| Jul 13 2015 |
8795 |
411.71 |
| Jul 06 2015 |
8795 |
411.71 |
| Jun 29 2015 |
8795 |
411.71 |
| Jun 22 2015 |
8795 |
411.71 |
| Jun 15 2015 |
8795 |
411.71 |
| Jun 08 2015 |
8866 |
411.71 |
| Jun 01 2015 |
8866 |
411.71 |
| May 25 2015 |
8866 |
411.71 |
| May 18 2015 |
8866 |
411.71 |
| May 11 2015 |
8866 |
411.71 |
| May 04 2015 |
8866 |
411.71 |
| Apr 27 2015 |
8860 |
411.71 |
| Apr 20 2015 |
8851 |
411.71 |
| Apr 13 2015 |
8850 |
411.71 |
| Apr 06 2015 |
8866 |
411.71 |
| Mar 30 2015 |
8866 |
411.71 |
| Mar 23 2015 |
8877 |
411.71 |
| Mar 16 2015 |
8871 |
411.71 |
| Mar 09 2015 |
8871 |
411.71 |
| Mar 02 2015 |
8861 |
411.71 |
| Feb 23 2015 |
8789 |
411.71 |
| Feb 16 2015 |
8783 |
411.71 |
| Feb 09 2015 |
8793 |
411.71 |
| Feb 02 2015 |
8799 |
411.71 |
| Jan 26 2015 |
8792 |
411.71 |
| Jan 19 2015 |
8775 |
411.71 |
| Jan 12 2015 |
8673 |
411.71 |
| Jan 05 2015 |
8910 |
411.71 |
| Dec 29 2014 |
8893 |
411.71 |
| Dec 22 2014 |
8920 |
411.71 |
| Dec 15 2014 |
8754 |
411.71 |
| Dec 08 2014 |
8799 |
411.71 |
| Dec 01 2014 |
8964 |
413.56 |
| Nov 24 2014 |
9262 |
416.58 |
| Nov 17 2014 |
9014 |
413.26 |
| Nov 10 2014 |
9074 |
413.26 |
| Nov 03 2014 |
8984 |
413.26 |
| Oct 27 2014 |
8319 |
404.67 |
| Oct 20 2014 |
8456 |
404.67 |
| Oct 13 2014 |
8683 |
408.58 |
| Oct 06 2014 |
8608 |
408.58 |
| Sep 29 2014 |
8696 |
408.58 |
| Sep 22 2014 |
8732 |
408.58 |
| Sep 15 2014 |
8729 |
408.58 |
| Sep 08 2014 |
8729 |
408.58 |
| Sep 01 2014 |
8771 |
408.58 |
| Aug 25 2014 |
8782 |
408.58 |
| Aug 18 2014 |
8784 |
408.58 |
| Aug 11 2014 |
8784 |
408.58 |
| Aug 04 2014 |
8784 |
408.58 |
| Jul 28 2014 |
8784 |
408.58 |
| Jul 21 2014 |
8799 |
408.58 |
| Jul 14 2014 |
8799 |
408.58 |
| Jul 07 2014 |
8799 |
408.58 |
| Jun 30 2014 |
8799 |
408.58 |
| Jun 23 2014 |
8799 |
408.58 |
| Jun 16 2014 |
8799 |
408.58 |
| Jun 09 2014 |
8799 |
408.58 |
| Jun 02 2014 |
8799 |
408.58 |
| May 26 2014 |
8799 |
408.58 |
| May 19 2014 |
8799 |
408.58 |
| May 12 2014 |
8801 |
408.58 |
| May 05 2014 |
8801 |
408.58 |
| Apr 28 2014 |
8802 |
408.58 |
| Apr 21 2014 |
8802 |
408.58 |
| Apr 14 2014 |
8812 |
408.58 |
| Apr 07 2014 |
8812 |
408.58 |
| Mar 31 2014 |
8813 |
408.58 |
| Mar 24 2014 |
8813 |
408.58 |
| Mar 17 2014 |
8813 |
408.58 |
| Mar 10 2014 |
8813 |
408.58 |
| Mar 03 2014 |
8813 |
408.58 |
| Feb 24 2014 |
8809 |
408.58 |
| Feb 17 2014 |
8817 |
408.58 |
| Feb 10 2014 |
8815 |
408.58 |
| Feb 03 2014 |
8803 |
408.58 |
| Jan 27 2014 |
8868 |
408.58 |
| Jan 20 2014 |
8823 |
408.58 |
| Jan 13 2014 |
8664 |
408.58 |
| Jan 06 2014 |
8623 |
408.58 |
| Dec 30 2013 |
11265 |
437.04 |
| Dec 23 2013 |
11061 |
437.04 |
| Dec 16 2013 |
10929 |
437.04 |
| Dec 09 2013 |
10959 |
437.04 |
| Dec 02 2013 |
11149 |
437.04 |
| Nov 25 2013 |
12253 |
446.3 |
| Nov 18 2013 |
12366 |
446.3 |
| Nov 11 2013 |
12306 |
446.3 |
| Nov 04 2013 |
8999 |
412.6 |
| Oct 28 2013 |
8998 |
412.6 |
| Dec 10 2012 |
3203 |
321.49 |
| Dec 03 2012 |
3980 |
336.98 |
| Nov 26 2012 |
3804 |
335.49 |
| Nov 19 2012 |
3860 |
335.49 |
| Nov 12 2012 |
3467 |
326.65 |
| Nov 05 2012 |
3118 |
317.45 |
| Oct 29 2012 |
3164 |
317.45 |
| Oct 22 2012 |
3172 |
317.45 |
| Oct 15 2012 |
3160 |
317.45 |
| Oct 02 2012 |
3095 |
315.33 |
| Sep 26 2012 |
3145 |
315.33 |
| Sep 20 2012 |
3118 |
315.33 |
| Sep 13 2012 |
3071 |
315.33 |
| Jan 19 2012 |
3555 |
336.69 |
| Dec 29 2011 |
3505 |
336.69 |
| Dec 13 2011 |
3461 |
336.69 |
| Dec 09 2011 |
3659 |
340.84 |
| Dec 01 2011 |
3738 |
342.79 |
| Nov 25 2011 |
3763 |
342.79 |
| Nov 17 2011 |
3730 |
342.8 |
| Nov 10 2011 |
4264 |
353 |
| Nov 04 2011 |
4222 |
352.41 |
| Oct 28 2011 |
3668 |
339.97 |
| Oct 21 2011 |
3915 |
345.24 |
| Oct 14 2011 |
3882 |
345.01 |
| Oct 07 2011 |
4174 |
354.39 |
| Sep 30 2011 |
4301 |
357.16 |
| Sep 27 2011 |
4222 |
357.19 |
| Sep 23 2011 |
4639 |
366.7 |
| Sep 16 2011 |
4658 |
369.47 |
| Sep 09 2011 |
4577 |
369.53 |
| Jan 13 2011 |
4594 |
370.39 |
| Dec 28 2010 |
5062 |
375.78 |
| Dec 14 2010 |
5062 |
375.83 |
| Dec 03 2010 |
5068 |
375.87 |
| Nov 26 2010 |
5071 |
375.89 |
| Nov 19 2010 |
5028 |
375.92 |
| Nov 12 2010 |
4862 |
373.65 |
| Nov 04 2010 |
4773 |
373.63 |
| Oct 28 2010 |
4659 |
375.06 |
| Oct 22 2010 |
4533 |
373.36 |
| Oct 14 2010 |
4895 |
383.47 |
| Oct 05 2010 |
4416 |
379.84 |
| Sep 29 2010 |
4481 |
379.84 |
| Sep 24 2010 |
4084 |
372.59 |
| Sep 17 2010 |
3963 |
372.59 |
| Sep 10 2010 |
3896 |
372.59 |
| Aug 15 2010 |
3376 |
370.77 |
| Jan 29 2010 |
3919 |
372.59 |
| Jan 15 2010 |
3885 |
372.59 |
| Jan 08 2010 |
3821 |
373.82 |
| Dec 18 2009 |
3771 |
378.56 |
| Dec 09 2009 |
3716 |
378.56 |
| Dec 04 2009 |
3649 |
378.56 |
| Nov 27 2009 |
3673 |
378.56 |
| Nov 20 2009 |
3547 |
378.56 |
| Nov 13 2009 |
3594 |
385.8 |
| Nov 06 2009 |
3919 |
395.49 |
| Oct 30 2009 |
4874 |
401.35 |
| Oct 23 2009 |
4738 |
402.93 |
| Oct 16 2009 |
4729 |
403.41 |
| Oct 09 2009 |
4929 |
408.84 |
| Oct 02 2009 |
4743 |
408.84 |
| Sep 25 2009 |
4877 |
417.97 |
| Sep 18 2009 |
4777 |
417.97 |
| Sep 11 2009 |
4718 |
417.97 |
| Jan 30 2009 |
4614 |
417.97 |
| Jan 09 2009 |
4250 |
416.55 |
| Dec 18 2008 |
4268 |
423.5 |
| Dec 12 2008 |
4301 |
423.5 |
| Dec 05 2008 |
4311 |
423.5 |
| Nov 28 2008 |
4225 |
423.5 |
| Nov 21 2008 |
4227 |
423.5 |
| Nov 14 2008 |
4024 |
421.51 |
| Nov 07 2008 |
3796 |
417.61 |
| Oct 31 2008 |
6262 |
495.14 |
| Oct 24 2008 |
6106 |
495.14 |
| Oct 17 2008 |
5578 |
495.14 |
| Oct 10 2008 |
5384 |
495.14 |
| Oct 03 2008 |
4929 |
495.14 |
| Sep 26 2008 |
4632 |
495.14 |
| Sep 19 2008 |
4605 |
495.14 |
| Feb 01 2008 |
4412 |
495.14 |
