| Dec 02 2016 |
22909 |
528.06 |
| Nov 25 2016 |
22778 |
528.06 |
| Nov 18 2016 |
21421 |
511.22 |
| Nov 11 2016 |
25145 |
543.72 |
| Nov 04 2016 |
26391 |
555.9 |
| Oct 28 2016 |
26437 |
555.9 |
| Oct 21 2016 |
26578 |
555.9 |
| Oct 14 2016 |
27801 |
567.71 |
| Oct 07 2016 |
27616 |
567.71 |
| Sep 30 2016 |
27547 |
567.71 |
| Sep 23 2016 |
26030 |
557.42 |
| Sep 16 2016 |
25099 |
552.5 |
| Sep 09 2016 |
23479 |
539.85 |
| Sep 02 2016 |
23393 |
539.85 |
| Aug 26 2016 |
23425 |
539.85 |
| Aug 19 2016 |
22986 |
539.85 |
| Aug 12 2016 |
22973 |
539.85 |
| Aug 05 2016 |
22994 |
539.85 |
| Jul 29 2016 |
22996 |
539.85 |
| Jul 22 2016 |
22968 |
539.85 |
| Jun 28 2016 |
22970 |
539.85 |
| Jun 21 2016 |
23038 |
539.85 |
| Jun 14 2016 |
23038 |
539.85 |
| Jun 07 2016 |
23040 |
539.85 |
| May 31 2016 |
23049 |
539.85 |
| May 24 2016 |
23049 |
539.85 |
| May 17 2016 |
23026 |
539.85 |
| May 10 2016 |
23027 |
539.85 |
| May 03 2016 |
23035 |
539.85 |
| Apr 26 2016 |
23028 |
539.85 |
| Apr 19 2016 |
22994 |
539.85 |
| Apr 12 2016 |
23047 |
539.85 |
| Apr 05 2016 |
23047 |
539.85 |
| Mar 29 2016 |
23047 |
539.85 |
| Mar 22 2016 |
23030 |
539.85 |
| Mar 15 2016 |
23029 |
539.85 |
| Mar 08 2016 |
23050 |
539.85 |
| Mar 01 2016 |
23046 |
539.85 |
| Feb 23 2016 |
23044 |
539.85 |
| Feb 16 2016 |
22971 |
539.85 |
| Feb 09 2016 |
22971 |
539.85 |
| Feb 02 2016 |
22909 |
539.85 |
| Jan 26 2016 |
22955 |
539.85 |
| Jan 19 2016 |
22964 |
539.85 |
| Jan 12 2016 |
22520 |
539.85 |
| Jan 05 2016 |
22957 |
539.85 |
| Dec 29 2015 |
22996 |
539.85 |
| Dec 22 2015 |
22803 |
539.85 |
| Dec 15 2015 |
22698 |
539.85 |
| Dec 08 2015 |
23023 |
539.85 |
| Dec 01 2015 |
24251 |
551.28 |
| Nov 24 2015 |
24054 |
551.28 |
| Nov 17 2015 |
23709 |
550.98 |
| Nov 10 2015 |
23729 |
550.98 |
| Nov 03 2015 |
23825 |
550.98 |
| Oct 27 2015 |
23901 |
550.98 |
| Oct 20 2015 |
23887 |
550.98 |
| Oct 13 2015 |
23212 |
550.98 |
| Oct 06 2015 |
23195 |
550.98 |
| Sep 29 2015 |
23175 |
551.2 |
| Sep 22 2015 |
14048 |
560.59 |
| Sep 15 2015 |
27055 |
554.44 |
| Sep 14 2015 |
22602 |
554.44 |
| Sep 07 2015 |
22588 |
554.44 |
| Aug 31 2015 |
22646 |
554.44 |
| Aug 24 2015 |
22552 |
554.44 |
| Aug 17 2015 |
22589 |
554.44 |
| Aug 10 2015 |
22605 |
554.44 |
| Aug 03 2015 |
22604 |
554.44 |
| Jul 27 2015 |
22604 |
554.44 |
| Jul 20 2015 |
22603 |
554.44 |
| Jul 13 2015 |
22603 |
554.44 |
| Jul 06 2015 |
22603 |
554.44 |
| Jun 29 2015 |
22603 |
554.44 |
| Jun 22 2015 |
22603 |
554.44 |
| Jun 15 2015 |
22603 |
554.44 |
| Jun 08 2015 |
22757 |
554.44 |
| Jun 01 2015 |
22757 |
554.44 |
| May 25 2015 |
22757 |
554.44 |
| May 18 2015 |
22757 |
554.44 |
| May 11 2015 |
22757 |
554.44 |
| May 04 2015 |
22757 |
554.44 |
| Apr 27 2015 |
22728 |
554.44 |
| Apr 20 2015 |
22713 |
554.44 |
| Apr 13 2015 |
22712 |
554.44 |
| Apr 06 2015 |
22754 |
554.44 |
| Mar 30 2015 |
22754 |
554.44 |
| Mar 23 2015 |
22777 |
554.44 |
| Mar 16 2015 |
22757 |
554.44 |
| Mar 09 2015 |
22756 |
554.44 |
| Mar 02 2015 |
22746 |
554.44 |
| Feb 23 2015 |
22596 |
554.44 |
| Feb 16 2015 |
22569 |
554.44 |
| Feb 09 2015 |
22580 |
554.44 |
| Feb 02 2015 |
22589 |
554.44 |
| Jan 26 2015 |
22576 |
554.44 |
| Jan 19 2015 |
22553 |
554.44 |
| Jan 12 2015 |
22413 |
554.44 |
| Jan 05 2015 |
22730 |
554.44 |
| Dec 29 2014 |
22736 |
554.44 |
| Dec 22 2014 |
22781 |
554.44 |
| Dec 15 2014 |
22439 |
554.44 |
| Dec 08 2014 |
22694 |
554.44 |
| Dec 01 2014 |
23381 |
560.22 |
