| Dec 07 2018 |
9613 |
402.58 |
| Nov 30 2018 |
7162 |
370.17 |
| Nov 23 2018 |
7203 |
370.17 |
| Nov 16 2018 |
7300 |
370.17 |
| Nov 09 2018 |
9307 |
395.7 |
| Nov 02 2018 |
8529 |
386.43 |
| Oct 26 2018 |
6846 |
366.97 |
| Oct 19 2018 |
6531 |
361.73 |
| Oct 12 2018 |
5862 |
352.28 |
| Oct 05 2018 |
5701 |
352.28 |
| Sep 28 2018 |
5720 |
352.28 |
| Sep 21 2018 |
5716 |
352.28 |
| Sep 14 2018 |
5661 |
352.28 |
| Sep 07 2018 |
5666 |
352.28 |
| Aug 31 2018 |
5617 |
352.28 |
| Aug 24 2018 |
5606 |
352.28 |
| Aug 17 2018 |
5606 |
352.28 |
| Aug 10 2018 |
5609 |
352.28 |
| Aug 03 2018 |
5620 |
352.28 |
| Jul 27 2018 |
5627 |
352.28 |
| Jul 20 2018 |
5631 |
352.28 |
| Jul 13 2018 |
5633 |
352.28 |
| Jul 06 2018 |
5625 |
352.28 |
| Jun 29 2018 |
5664 |
352.28 |
| Jun 22 2018 |
5664 |
352.28 |
| Jun 15 2018 |
5674 |
352.28 |
| Jun 08 2018 |
5680 |
352.28 |
| Jun 01 2018 |
5674 |
352.28 |
| May 25 2018 |
5688 |
352.28 |
| May 18 2018 |
5686 |
352.28 |
| May 11 2018 |
5697 |
352.28 |
| May 04 2018 |
5729 |
352.28 |
| Apr 27 2018 |
5726 |
352.28 |
| Apr 20 2018 |
5746 |
352.28 |
| Apr 13 2018 |
5744 |
352.28 |
| Apr 06 2018 |
5744 |
352.28 |
| Mar 30 2018 |
5744 |
352.28 |
| Mar 23 2018 |
5744 |
352.28 |
| Mar 16 2018 |
5743 |
352.28 |
| Mar 09 2018 |
5743 |
352.28 |
| Mar 02 2018 |
5743 |
352.28 |
| Feb 23 2018 |
5745 |
352.28 |
| Feb 16 2018 |
5753 |
352.28 |
| Feb 09 2018 |
5750 |
352.28 |
| Feb 02 2018 |
5765 |
352.28 |
| Jan 26 2018 |
5785 |
352.28 |
| Jan 19 2018 |
5767 |
352.28 |
| Jan 12 2018 |
5510 |
352.28 |
| Jan 05 2018 |
5700 |
352.28 |
| Dec 29 2017 |
5700 |
352.28 |
| Dec 22 2017 |
5695 |
352.28 |
| Dec 15 2017 |
5685 |
352.28 |
| Dec 08 2017 |
5827 |
352.28 |
| Dec 01 2017 |
6207 |
357.9 |
| Nov 24 2017 |
6227 |
357.9 |
| Nov 17 2017 |
6235 |
357.9 |
| Nov 10 2017 |
6337 |
357.9 |
| Nov 03 2017 |
6548 |
361.92 |
| Oct 27 2017 |
6925 |
368.15 |
| Oct 20 2017 |
7286 |
372.78 |
| Oct 13 2017 |
8566 |
389.93 |
| Oct 06 2017 |
8466 |
389.93 |
| Sep 29 2017 |
8328 |
388.29 |
| Sep 22 2017 |
8098 |
385.86 |
| Sep 15 2017 |
8110 |
385.86 |
| Sep 08 2017 |
8754 |
394.07 |
| Sep 01 2017 |
9463 |
401.77 |
| Aug 25 2017 |
9471 |
401.77 |
| Aug 18 2017 |
9491 |
401.77 |
| Aug 11 2017 |
9448 |
401.77 |
| Aug 04 2017 |
9463 |
401.77 |
| Jul 28 2017 |
9461 |
401.77 |
| Jul 21 2017 |
9478 |
401.77 |
| Jul 14 2017 |
9484 |
401.77 |
| Jul 07 2017 |
9479 |
401.77 |
| Jun 30 2017 |
9490 |
401.77 |
| Jun 23 2017 |
9487 |
401.77 |
| Jun 16 2017 |
9489 |
401.77 |
| Jun 09 2017 |
9468 |
401.77 |
| Jun 02 2017 |
9465 |
401.77 |
| May 26 2017 |
9350 |
401.77 |
| May 19 2017 |
9364 |
401.77 |
| May 12 2017 |
9326 |
401.77 |
| May 05 2017 |
9302 |
401.77 |
| Apr 28 2017 |
9294 |
401.77 |
| Apr 21 2017 |
9280 |
401.77 |
| Apr 14 2017 |
9287 |
401.77 |
| Apr 07 2017 |
9288 |
401.77 |
| Mar 31 2017 |
9288 |
401.77 |
| Mar 24 2017 |
9289 |
401.77 |
| Mar 17 2017 |
9279 |
401.77 |
| Mar 10 2017 |
9288 |
401.77 |
| Mar 03 2017 |
9288 |
401.77 |
| Feb 24 2017 |
9293 |
401.77 |
| Feb 17 2017 |
9304 |
401.77 |
| Feb 10 2017 |
9319 |
401.77 |
| Feb 03 2017 |
9315 |
401.77 |
| Jan 27 2017 |
9329 |
401.77 |
| Jan 20 2017 |
9349 |
401.77 |
| Jan 13 2017 |
9354 |
401.77 |
| Jan 06 2017 |
9518 |
401.77 |
| Dec 30 2016 |
9559 |
401.77 |
| Dec 23 2016 |
9561 |
401.77 |
| Dec 16 2016 |
9712 |
402.91 |
| Dec 09 2016 |
9733 |
402.91 |
| Dec 02 2016 |
10427 |
408.25 |
| Nov 25 2016 |
10363 |
408.25 |
| Nov 18 2016 |
10434 |
408.25 |
| Nov 11 2016 |
11252 |
415.64 |
| Nov 04 2016 |
11240 |
415.64 |
| Oct 28 2016 |
11666 |
421.04 |
| Oct 21 2016 |
19266 |
487 |
| Oct 14 2016 |
14837 |
449.58 |
| Oct 07 2016 |
20158 |
497.05 |
| Sep 30 2016 |
15231 |
453.7 |
| Sep 23 2016 |
14966 |
453.7 |
| Sep 16 2016 |
13119 |
439.65 |
| Sep 09 2016 |
12949 |
439 |
| Sep 02 2016 |
12909 |
439 |
| Aug 26 2016 |
12934 |
439 |
| Aug 19 2016 |
12641 |
439 |
| Aug 12 2016 |
12630 |
439 |
| Aug 05 2016 |
12646 |
439 |
| Jul 29 2016 |
12647 |
439 |
| Jul 22 2016 |
12628 |
439 |
| Jun 28 2016 |
12629 |
439 |
| Jun 21 2016 |
12680 |
439 |
| Jun 14 2016 |
12680 |
439 |
| Jun 07 2016 |
12681 |
439 |
| May 31 2016 |
12686 |
439 |
| May 24 2016 |
12686 |
439 |
| May 17 2016 |
12673 |
439 |
| May 10 2016 |
12673 |
439 |
| May 03 2016 |
12674 |
439 |
| Apr 26 2016 |
12674 |
439 |
| Apr 19 2016 |
12661 |
439 |
| Apr 12 2016 |
12693 |
439 |
| Apr 05 2016 |
12693 |
439 |
| Mar 29 2016 |
12693 |
439 |
| Mar 22 2016 |
12686 |
439 |
| Mar 15 2016 |
12684 |
439 |
| Mar 08 2016 |
12695 |
439 |
| Mar 01 2016 |
12692 |
439 |
| Feb 23 2016 |
12686 |
439 |
| Feb 16 2016 |
12639 |
439 |
| Feb 09 2016 |
12639 |
439 |
| Feb 02 2016 |
12586 |
439 |
| Jan 26 2016 |
12613 |
439 |
| Jan 19 2016 |
12623 |
439 |
| Jan 12 2016 |
12230 |
439 |
| Jan 05 2016 |
12561 |
439 |
| Dec 29 2015 |
12576 |
439 |
| Dec 22 2015 |
12449 |
439 |
| Dec 15 2015 |
12378 |
439 |
| Dec 08 2015 |
12571 |
439 |
| Dec 01 2015 |
12538 |
439 |
| Nov 24 2015 |
12451 |
439 |
| Nov 17 2015 |
12178 |
439 |
| Nov 10 2015 |
12126 |
439 |
| Nov 03 2015 |
11564 |
433.77 |
| Oct 27 2015 |
12017 |
438.11 |
| Oct 20 2015 |
12647 |
445.32 |
| Oct 13 2015 |
12176 |
445.32 |
| Oct 06 2015 |
17755 |
497.81 |
| Sep 29 2015 |
17846 |
497.81 |
| Sep 22 2015 |
3111 |
467.66 |
| Sep 15 2015 |
4265 |
491.87 |
| Sep 14 2015 |
16570 |
491.87 |
| Sep 07 2015 |
16555 |
491.87 |
| Aug 31 2015 |
16577 |
491.87 |
| Aug 24 2015 |
16492 |
491.87 |
| Aug 17 2015 |
16516 |
491.87 |
| Aug 10 2015 |
16527 |
491.87 |
| Aug 03 2015 |
16526 |
491.87 |
| Jul 27 2015 |
16526 |
491.87 |
| Jul 20 2015 |
16525 |
491.87 |
| Jul 13 2015 |
16525 |
491.87 |
| Jul 06 2015 |
16525 |
491.87 |
| Jun 29 2015 |
16525 |
491.87 |
| Jun 22 2015 |
16525 |
491.87 |
| Jun 15 2015 |
16525 |
491.87 |
| Jun 08 2015 |
16640 |
491.87 |
| Jun 01 2015 |
16640 |
491.87 |
| May 25 2015 |
16640 |
491.87 |
| May 18 2015 |
16640 |
491.87 |
| May 11 2015 |
16640 |
491.87 |
| May 04 2015 |
16640 |
491.87 |
| Apr 27 2015 |
16619 |
491.87 |
| Apr 20 2015 |
16605 |
491.87 |
| Apr 13 2015 |
16605 |
491.87 |
| Apr 06 2015 |
16630 |
491.87 |
| Mar 30 2015 |
16630 |
491.87 |
| Mar 23 2015 |
16645 |
491.87 |
| Mar 16 2015 |
16636 |
491.87 |
| Mar 09 2015 |
16635 |
491.87 |
| Mar 02 2015 |
16625 |
491.87 |
| Feb 23 2015 |
16509 |
491.87 |
| Feb 16 2015 |
16489 |
491.87 |
| Feb 09 2015 |
16499 |
491.87 |
| Feb 02 2015 |
16500 |
491.87 |
| Jan 26 2015 |
16488 |
491.87 |
| Jan 19 2015 |
16470 |
491.87 |
| Jan 12 2015 |
16347 |
491.87 |
| Jan 05 2015 |
16642 |
491.87 |
| Dec 29 2014 |
16635 |
491.87 |
| Dec 22 2014 |
16689 |
491.87 |
| Dec 15 2014 |
16420 |
491.87 |
| Dec 08 2014 |
16575 |
491.87 |
| Dec 01 2014 |
12271 |
449.03 |
