| Apr 16 2024 |
744 |
254.06 |
| Apr 11 2024 |
744 |
254.06 |
| Apr 04 2024 |
744 |
254.06 |
| Mar 28 2024 |
744 |
254.06 |
| Mar 21 2024 |
744 |
254.06 |
| Mar 14 2024 |
744 |
254.06 |
| Mar 07 2024 |
744 |
254.06 |
| Feb 29 2024 |
744 |
254.06 |
| Feb 22 2024 |
745 |
254.06 |
| Feb 15 2024 |
747 |
254.06 |
| Feb 08 2024 |
748 |
254.06 |
| Feb 01 2024 |
751 |
254.06 |
| Jan 25 2024 |
747 |
254.06 |
| Jan 18 2024 |
752 |
254.06 |
| Jan 11 2024 |
718 |
254.06 |
| Jan 04 2024 |
557 |
241.79 |
| Dec 28 2023 |
547 |
241.79 |
| Dec 21 2023 |
546 |
241.79 |
| Dec 14 2023 |
563 |
241.79 |
| Dec 07 2023 |
598 |
247.74 |
| Nov 30 2023 |
635 |
249.85 |
| Nov 23 2023 |
608 |
249.85 |
| Nov 16 2023 |
620 |
249.85 |
| Nov 09 2023 |
601 |
248.44 |
| Nov 02 2023 |
687 |
253.86 |
| Oct 26 2023 |
691 |
253.86 |
| Oct 19 2023 |
687 |
252.8 |
| Oct 12 2023 |
663 |
252.8 |
| Oct 05 2023 |
664 |
252.8 |
| Sep 28 2023 |
667 |
253.09 |
| Sep 21 2023 |
671 |
253.09 |
| Sep 14 2023 |
622 |
250.68 |
| Sep 07 2023 |
652 |
252.34 |
| Aug 31 2023 |
653 |
252.34 |
| Aug 24 2023 |
651 |
252.34 |
| Aug 17 2023 |
649 |
252.34 |
| Aug 10 2023 |
649 |
252.34 |
| Aug 03 2023 |
651 |
252.34 |
| Jul 27 2023 |
651 |
252.34 |
| Jul 20 2023 |
635 |
252.34 |
| Jul 13 2023 |
635 |
252.34 |
| Jul 06 2023 |
633 |
252.34 |
| Jun 29 2023 |
632 |
252.34 |
| Jun 22 2023 |
632 |
252.34 |
| Jun 15 2023 |
632 |
252.34 |
| Jun 08 2023 |
634 |
252.34 |
| Jun 01 2023 |
633 |
252.34 |
| May 25 2023 |
631 |
252.34 |
| May 18 2023 |
631 |
252.34 |
| May 11 2023 |
631 |
252.34 |
| May 04 2023 |
632 |
252.34 |
| Apr 27 2023 |
634 |
252.34 |
| Apr 20 2023 |
634 |
252.34 |
| Apr 13 2023 |
634 |
252.34 |
| Apr 06 2023 |
636 |
252.34 |
| Mar 30 2023 |
634 |
252.34 |
| Mar 23 2023 |
634 |
252.34 |
| Mar 16 2023 |
634 |
252.34 |
| Mar 09 2023 |
634 |
252.34 |
| Mar 02 2023 |
634 |
252.34 |
| Feb 23 2023 |
634 |
252.34 |
| Feb 16 2023 |
632 |
252.34 |
| Feb 09 2023 |
634 |
252.34 |
| Feb 02 2023 |
634 |
252.34 |
| Jan 26 2023 |
631 |
252.34 |
| Jan 19 2023 |
632 |
252.34 |
| Jan 12 2023 |
623 |
252.34 |
| Jan 05 2023 |
625 |
252.34 |
| Dec 29 2022 |
627 |
252.34 |
| Dec 22 2022 |
906 |
252.34 |
| Dec 15 2022 |
902 |
252.34 |
| Dec 08 2022 |
924 |
253.3 |
| Dec 01 2022 |
938 |
254.44 |
| Nov 24 2022 |
943 |
254.44 |
| Nov 17 2022 |
931 |
254.44 |
| Nov 10 2022 |
1081 |
262.27 |
| Nov 03 2022 |
1339 |
274.06 |
| Oct 27 2022 |
1044 |
266.63 |
| Oct 20 2022 |
1025 |
266.63 |
| Oct 13 2022 |
1017 |
266.63 |
| Oct 06 2022 |
1020 |
266.63 |
| Sep 29 2022 |
1004 |
266.63 |
| Sep 22 2022 |
1282 |
279.93 |
| Sep 15 2022 |
1269 |
279.93 |
| Sep 08 2022 |
1263 |
279.93 |
| Sep 01 2022 |
1547 |
292.11 |
| Aug 25 2022 |
1548 |
292.11 |
| Aug 18 2022 |
1547 |
292.11 |
| Aug 11 2022 |
1550 |
292.11 |
| Aug 04 2022 |
1542 |
292.11 |
| Jul 28 2022 |
1542 |
292.11 |
| Jul 21 2022 |
1542 |
292.11 |
| Jul 14 2022 |
1542 |
292.11 |
| Jul 07 2022 |
1542 |
292.11 |
| Jun 30 2022 |
1542 |
292.11 |
| Jun 23 2022 |
1535 |
292.11 |
| Jun 16 2022 |
1535 |
292.11 |
| Jun 09 2022 |
1537 |
292.11 |
| Jun 02 2022 |
1537 |
292.11 |
| May 26 2022 |
1537 |
292.11 |
| May 19 2022 |
1537 |
292.11 |
| May 12 2022 |
1537 |
292.11 |
| May 05 2022 |
1537 |
292.11 |
| Apr 28 2022 |
1533 |
292.11 |
| Apr 21 2022 |
1533 |
292.11 |
| Apr 14 2022 |
1533 |
292.11 |
| Apr 07 2022 |
1533 |
292.11 |
| Mar 31 2022 |
1533 |
292.11 |
| Mar 24 2022 |
1533 |
292.11 |
| Mar 17 2022 |
1532 |
292.11 |
| Mar 10 2022 |
1532 |
292.11 |
| Mar 03 2022 |
1532 |
292.11 |
| Feb 24 2022 |
1527 |
292.11 |
| Feb 17 2022 |
1530 |
292.11 |
| Feb 10 2022 |
1536 |
292.11 |
| Feb 03 2022 |
1543 |
292.11 |
| Jan 27 2022 |
1548 |
292.11 |
| Jan 20 2022 |
1486 |
292.11 |
| Jan 13 2022 |
1510 |
292.11 |
| Jan 06 2022 |
1585 |
292.11 |
| Dec 30 2021 |
1595 |
292.11 |
| Dec 23 2021 |
1601 |
292.11 |
| Dec 16 2021 |
1604 |
292.11 |
| Dec 09 2021 |
1498 |
287.47 |
| Dec 02 2021 |
1661 |
293.19 |
| Nov 25 2021 |
1741 |
295.05 |
| Nov 18 2021 |
1742 |
295.05 |
| Nov 11 2021 |
1712 |
295.05 |
| Nov 04 2021 |
1745 |
295.05 |
| Oct 28 2021 |
2360 |
317.33 |
| Oct 21 2021 |
2391 |
317.33 |
| Oct 14 2021 |
2616 |
324.63 |
| Oct 07 2021 |
2859 |
334.58 |
| Sep 30 2021 |
2904 |
334.58 |
| Sep 23 2021 |
3460 |
349.39 |
| Sep 16 2021 |
3863 |
358.88 |
| Sep 09 2021 |
4360 |
370.56 |
| Sep 02 2021 |
4417 |
370.56 |
| Aug 26 2021 |
4415 |
370.56 |
| Aug 19 2021 |
4423 |
370.56 |
| Aug 12 2021 |
4434 |
370.56 |
| Aug 05 2021 |
4444 |
370.56 |
| Jul 29 2021 |
4447 |
370.56 |
| Jun 03 2021 |
5653 |
370.56 |
| May 21 2021 |
2080 |
370.56 |
| May 14 2021 |
2040 |
370.56 |
| May 07 2021 |
2040 |
370.56 |
| Apr 30 2021 |
2013 |
370.56 |
| Apr 23 2021 |
2013 |
370.56 |
| Apr 16 2021 |
2013 |
370.56 |
| Apr 09 2021 |
2013 |
370.56 |
| Apr 02 2021 |
2014 |
370.56 |
| Mar 26 2021 |
2014 |
370.56 |
| Mar 19 2021 |
2004 |
370.56 |
| Mar 12 2021 |
2004 |
370.56 |
| Mar 05 2021 |
2004 |
370.56 |
| Feb 26 2021 |
2004 |
370.56 |
| Feb 19 2021 |
1983 |
370.56 |
| Feb 12 2021 |
1988 |
370.56 |
| Feb 05 2021 |
1990 |
370.56 |
| Jan 29 2021 |
2037 |
370.56 |
| Jan 22 2021 |
2022 |
370.56 |
| Jan 15 2021 |
1857 |
370.56 |
| Jan 08 2021 |
2527 |
370.56 |
| Jan 01 2021 |
2508 |
370.56 |
| Dec 25 2020 |
2562 |
370.56 |
| Dec 18 2020 |
2637 |
370.56 |
| Dec 11 2020 |
3194 |
370.56 |
| Dec 04 2020 |
3768 |
370.56 |
| Nov 27 2020 |
3724 |
370.56 |
| Nov 20 2020 |
4246 |
370.56 |
| Nov 13 2020 |
4763 |
376.59 |
| Nov 06 2020 |
5438 |
384.4 |
| Oct 30 2020 |
5630 |
381.15 |
| Oct 23 2020 |
6004 |
381.15 |
| Oct 16 2020 |
7421 |
399.94 |
| Oct 09 2020 |
8788 |
416.02 |
| Oct 02 2020 |
9911 |
427.51 |
| Sep 25 2020 |
10407 |
431.35 |
| Sep 18 2020 |
11013 |
435.42 |
| Sep 11 2020 |
11217 |
435.42 |
| Sep 04 2020 |
11391 |
435.42 |
| Aug 28 2020 |
11468 |
435.42 |
| Aug 21 2020 |
11513 |
435.42 |
| Aug 14 2020 |
11524 |
435.42 |
| Aug 07 2020 |
11625 |
435.42 |
| Jul 31 2020 |
11674 |
435.42 |
| Jul 24 2020 |
11674 |
435.42 |
| Jul 17 2020 |
11693 |
435.42 |
| Jul 10 2020 |
11721 |
435.42 |
| Jul 03 2020 |
11770 |
435.42 |
| Jun 26 2020 |
11770 |
435.42 |
| Jun 19 2020 |
11770 |
435.42 |
| Jun 12 2020 |
11773 |
435.42 |
| Jun 05 2020 |
11792 |
435.42 |
| May 29 2020 |
11812 |
435.42 |
| May 22 2020 |
11850 |
435.42 |
| May 15 2020 |
11850 |
435.42 |
| May 08 2020 |
11853 |
435.42 |
| May 01 2020 |
11858 |
435.42 |
| Apr 24 2020 |
11897 |
435.42 |
| Apr 17 2020 |
11898 |
435.42 |
| Apr 10 2020 |
11898 |
435.42 |
| Apr 03 2020 |
11898 |
435.42 |
| Mar 27 2020 |
11898 |
435.42 |
| Mar 20 2020 |
11905 |
435.42 |
| Mar 13 2020 |
11905 |
435.42 |
| Mar 06 2020 |
11905 |
435.42 |
| Feb 28 2020 |
11883 |
435.42 |
| Feb 21 2020 |
11934 |
435.42 |
| Feb 14 2020 |
11940 |
435.42 |
| Feb 07 2020 |
11962 |
435.42 |
| Jan 31 2020 |
11985 |
435.42 |
| Jan 24 2020 |
11647 |
435.42 |
| Jan 17 2020 |
11680 |
435.42 |
| Jan 10 2020 |
12254 |
435.42 |
| Jan 03 2020 |
12163 |
435.42 |
| Dec 27 2019 |
12160 |
435.42 |
| Dec 20 2019 |
12181 |
435.42 |
| Dec 13 2019 |
13587 |
450.15 |
| Dec 06 2019 |
13480 |
450.15 |
| Nov 29 2019 |
13753 |
450.15 |
| Nov 22 2019 |
15039 |
462.76 |
| Nov 15 2019 |
15661 |
468.12 |
| Nov 08 2019 |
15858 |
468.12 |
| Nov 01 2019 |
15946 |
468.12 |
| Oct 25 2019 |
16162 |
470.48 |
| Oct 18 2019 |
15136 |
463.43 |
| Oct 11 2019 |
16436 |
474.36 |
| Oct 04 2019 |
17753 |
486.68 |
| Sep 27 2019 |
19850 |
509.85 |
| Sep 20 2019 |
19553 |
509.85 |
| Sep 13 2019 |
24633 |
572.13 |
| Sep 06 2019 |
24130 |
572.13 |
| Aug 30 2019 |
24216 |
572.13 |
| Aug 23 2019 |
24238 |
572.13 |
| Aug 16 2019 |
24017 |
572.13 |
| Aug 09 2019 |
24017 |
572.13 |
| Aug 02 2019 |
24031 |
572.13 |
| Jul 26 2019 |
24049 |
572.13 |
| Jul 19 2019 |
24064 |
572.13 |
| Jul 12 2019 |
24106 |
572.13 |
| Jul 05 2019 |
24123 |
572.13 |
| Jun 28 2019 |
24174 |
572.13 |
| Jun 21 2019 |
24205 |
572.13 |
| Jun 14 2019 |
24197 |
572.13 |
| Jun 07 2019 |
24177 |
572.13 |
| May 31 2019 |
24210 |
572.13 |
| May 24 2019 |
24211 |
572.13 |
| May 17 2019 |
24252 |
572.13 |
| May 10 2019 |
24241 |
572.13 |
| May 03 2019 |
24268 |
572.13 |
| Apr 26 2019 |
24263 |
572.13 |
| Apr 19 2019 |
24264 |
572.13 |
| Apr 12 2019 |
24272 |
572.13 |
| Apr 05 2019 |
24272 |
572.13 |
| Mar 29 2019 |
24273 |
572.13 |
| Mar 22 2019 |
24258 |
572.13 |
| Mar 15 2019 |
24264 |
572.13 |
| Mar 08 2019 |
24180 |
572.13 |
| Mar 01 2019 |
24186 |
572.13 |
| Feb 22 2019 |
24180 |
572.13 |
| Feb 15 2019 |
24189 |
572.13 |
| Feb 08 2019 |
24155 |
572.13 |
| Feb 01 2019 |
24182 |
572.13 |
| Jan 25 2019 |
24197 |
572.13 |
| Jan 18 2019 |
23684 |
572.13 |
| Jan 11 2019 |
24403 |
572.13 |
| Jan 04 2019 |
24544 |
572.13 |
| Dec 28 2018 |
24459 |
572.13 |
| Dec 21 2018 |
24286 |
572.13 |
| Dec 14 2018 |
24463 |
572.13 |
| Dec 07 2018 |
24770 |
572.13 |
| Nov 30 2018 |
20018 |
510.11 |
| Nov 23 2018 |
20247 |
510.11 |
| Nov 16 2018 |
20648 |
510.11 |
| Nov 09 2018 |
26498 |
577.13 |
| Nov 02 2018 |
26680 |
577.13 |
| Oct 26 2018 |
26880 |
582.09 |
| Oct 19 2018 |
30053 |
621.31 |
| Oct 12 2018 |
20965 |
513.68 |
| Oct 05 2018 |
20662 |
513.68 |
| Sep 28 2018 |
21311 |
519.99 |
| Sep 21 2018 |
22377 |
531.09 |
| Sep 14 2018 |
24658 |
560.44 |
| Sep 07 2018 |
24446 |
560.44 |
| Aug 31 2018 |
24196 |
560.44 |
| Aug 24 2018 |
24108 |
560.44 |
| Aug 17 2018 |
24097 |
560.44 |
| Aug 10 2018 |
24110 |
560.44 |
| Aug 03 2018 |
24142 |
560.44 |
| Jul 27 2018 |
24158 |
560.44 |
| Jul 20 2018 |
24184 |
560.44 |
| Jul 13 2018 |
24188 |
560.44 |
| Jul 06 2018 |
24155 |
560.44 |
| Jun 29 2018 |
24225 |
560.44 |
| Jun 22 2018 |
24225 |
560.44 |
| Jun 15 2018 |
24249 |
560.44 |
| Jun 08 2018 |
24287 |
560.44 |
| Jun 01 2018 |
24268 |
560.44 |
| May 25 2018 |
24295 |
560.44 |
| May 18 2018 |
24241 |
560.44 |
| May 11 2018 |
24269 |
560.44 |
| May 04 2018 |
24380 |
560.44 |
| Apr 27 2018 |
24369 |
560.44 |
| Apr 20 2018 |
24434 |
560.44 |
| Apr 13 2018 |
24429 |
560.44 |
| Apr 06 2018 |
24429 |
560.44 |
| Mar 30 2018 |
24426 |
560.44 |
| Mar 23 2018 |
24426 |
560.44 |
| Mar 16 2018 |
24407 |
560.44 |
| Mar 09 2018 |
24407 |
560.44 |
| Mar 02 2018 |
24415 |
560.44 |
| Feb 23 2018 |
24406 |
560.44 |
| Feb 16 2018 |
24423 |
560.44 |
| Feb 09 2018 |
24416 |
560.44 |
| Feb 02 2018 |
24437 |
560.44 |
| Jan 26 2018 |
24470 |
560.44 |
| Jan 19 2018 |
24384 |
560.44 |
| Jan 12 2018 |
23913 |
560.44 |
| Jan 05 2018 |
24116 |
560.44 |
| Dec 29 2017 |
24188 |
560.44 |
| Dec 22 2017 |
24178 |
560.44 |
| Dec 15 2017 |
24176 |
560.44 |
| Dec 08 2017 |
24605 |
560.44 |
| Dec 01 2017 |
25001 |
561.54 |
| Nov 24 2017 |
22982 |
537.1 |
| Nov 17 2017 |
23262 |
537.1 |
| Nov 10 2017 |
23302 |
531 |
| Nov 03 2017 |
23356 |
531 |
| Oct 27 2017 |
23410 |
531 |
| Oct 20 2017 |
23363 |
531 |
| Oct 13 2017 |
23091 |
531 |
| Oct 06 2017 |
23441 |
537.45 |
| Sep 29 2017 |
23410 |
537.45 |
| Sep 22 2017 |
24284 |
547.7 |
| Sep 15 2017 |
24226 |
547.7 |
| Sep 08 2017 |
23965 |
547.7 |
| Sep 01 2017 |
23982 |
547.7 |
| Aug 25 2017 |
23985 |
547.7 |
| Aug 18 2017 |
24018 |
547.7 |
| Aug 11 2017 |
23892 |
547.7 |
| Aug 04 2017 |
23923 |
547.7 |
| Jul 28 2017 |
23919 |
547.7 |
| Jul 21 2017 |
23943 |
547.7 |
| Jul 14 2017 |
23943 |
547.7 |
| Jul 07 2017 |
23936 |
547.7 |
| Jun 30 2017 |
23946 |
547.7 |
| Jun 23 2017 |
23945 |
547.7 |
| Jun 16 2017 |
23946 |
547.7 |
| Jun 09 2017 |
23911 |
547.7 |
| Jun 02 2017 |
23917 |
547.7 |
| May 26 2017 |
23726 |
547.7 |
| May 19 2017 |
23766 |
547.7 |
| May 12 2017 |
23706 |
547.7 |
| May 05 2017 |
23620 |
547.7 |
| Apr 28 2017 |
23584 |
547.7 |
| Apr 21 2017 |
23553 |
547.7 |
| Apr 14 2017 |
23591 |
547.7 |
| Apr 07 2017 |
23592 |
547.7 |
| Mar 31 2017 |
23591 |
547.7 |
| Mar 24 2017 |
23593 |
547.7 |
| Mar 17 2017 |
23585 |
547.7 |
| Mar 10 2017 |
23605 |
547.7 |
| Mar 03 2017 |
23605 |
547.7 |
| Feb 24 2017 |
23609 |
547.7 |
| Feb 17 2017 |
23627 |
547.7 |
| Feb 10 2017 |
23651 |
547.7 |
| Feb 03 2017 |
23651 |
547.7 |
| Jan 27 2017 |
23628 |
547.7 |
| Jan 20 2017 |
23638 |
547.7 |
| Jan 13 2017 |
23670 |
547.7 |
| Jan 06 2017 |
23975 |
547.7 |
| Dec 30 2016 |
24065 |
547.7 |
| Dec 23 2016 |
24064 |
547.7 |
| Dec 16 2016 |
24113 |
547.7 |
| Dec 09 2016 |
24293 |
547.7 |
| Dec 02 2016 |
25881 |
559.85 |
| Nov 25 2016 |
27259 |
577.04 |
| Nov 18 2016 |
27803 |
577.04 |
| Nov 11 2016 |
30534 |
602.95 |
| Nov 04 2016 |
35643 |
672.93 |
| Oct 28 2016 |
33943 |
643.1 |
| Oct 21 2016 |
36253 |
681.44 |
| Oct 14 2016 |
36417 |
681.44 |
| Oct 07 2016 |
35911 |
675.16 |
| Sep 30 2016 |
34097 |
643.89 |
| Sep 23 2016 |
33535 |
643.89 |
| Sep 16 2016 |
33819 |
657.68 |
| Sep 09 2016 |
33208 |
657.68 |
| Sep 02 2016 |
33114 |
657.68 |
| Aug 26 2016 |
33933 |
674.3 |
| Aug 19 2016 |
33350 |
674.3 |
| Aug 12 2016 |
33341 |
674.3 |
| Aug 05 2016 |
33362 |
674.3 |
| Jul 29 2016 |
33364 |
674.3 |
| Jul 22 2016 |
33331 |
674.3 |
| Jun 28 2016 |
33333 |
674.3 |
| Jun 21 2016 |
33420 |
674.3 |
| Jun 14 2016 |
33420 |
674.3 |
| Jun 07 2016 |
33422 |
674.3 |
| May 31 2016 |
33429 |
674.3 |
| May 24 2016 |
33429 |
674.3 |
| May 17 2016 |
33400 |
674.3 |
| May 10 2016 |
33401 |
674.3 |
| May 03 2016 |
33407 |
674.3 |
| Apr 26 2016 |
33402 |
674.3 |
| Apr 19 2016 |
33348 |
674.3 |
| Apr 12 2016 |
33422 |
674.3 |
| Apr 05 2016 |
33422 |
674.3 |
| Mar 29 2016 |
33422 |
674.3 |
| Mar 22 2016 |
33399 |
674.3 |
| Mar 15 2016 |
33400 |
674.3 |
| Mar 08 2016 |
33424 |
674.3 |
| Mar 01 2016 |
33419 |
674.3 |
| Feb 23 2016 |
33415 |
674.3 |
| Feb 16 2016 |
33326 |
674.3 |
| Feb 09 2016 |
33326 |
674.3 |
| Feb 02 2016 |
33258 |
674.3 |
| Jan 26 2016 |
33306 |
674.3 |
| Jan 19 2016 |
33322 |
674.3 |
| Jan 12 2016 |
32902 |
674.3 |
| Jan 05 2016 |
33405 |
674.3 |
| Dec 29 2015 |
33453 |
674.3 |
| Dec 22 2015 |
33215 |
674.3 |
| Dec 15 2015 |
31693 |
647.32 |
| Dec 08 2015 |
32056 |
647.32 |
| Dec 01 2015 |
32205 |
647.32 |
| Nov 24 2015 |
31939 |
647.32 |
| Nov 17 2015 |
32542 |
664.76 |
| Nov 10 2015 |
32668 |
664.76 |
| Nov 03 2015 |
33195 |
672.69 |
| Oct 27 2015 |
33361 |
672.69 |
| Oct 20 2015 |
33421 |
672.69 |
| Oct 13 2015 |
32805 |
672.69 |
| Oct 06 2015 |
33026 |
680.25 |
| Sep 29 2015 |
33654 |
707.44 |
| Sep 22 2015 |
5547 |
707.44 |
| Sep 15 2015 |
4942 |
734.55 |
| Sep 14 2015 |
32606 |
734.55 |
| Sep 07 2015 |
32441 |
734.55 |
| Aug 31 2015 |
32562 |
734.55 |
| Aug 24 2015 |
32451 |
734.55 |
| Aug 17 2015 |
32524 |
734.55 |
| Aug 10 2015 |
32543 |
734.55 |
| Aug 03 2015 |
32542 |
734.55 |
| Jul 27 2015 |
32542 |
734.55 |
| Jul 20 2015 |
32541 |
734.55 |
| Jul 13 2015 |
32542 |
734.55 |
| Jul 06 2015 |
32542 |
734.55 |
| Jun 29 2015 |
32542 |
734.55 |
| Jun 22 2015 |
32542 |
734.55 |
| Jun 15 2015 |
32542 |
734.55 |
| Jun 08 2015 |
32776 |
734.55 |
| Jun 01 2015 |
32776 |
734.55 |
| May 25 2015 |
32776 |
734.55 |
| May 18 2015 |
32776 |
734.55 |
| May 11 2015 |
32776 |
734.55 |
| May 04 2015 |
32776 |
734.55 |
| Apr 27 2015 |
32737 |
734.55 |
| Apr 20 2015 |
32719 |
734.55 |
| Apr 13 2015 |
32717 |
734.55 |
| Apr 06 2015 |
32770 |
734.55 |
| Mar 30 2015 |
32770 |
734.55 |
| Mar 23 2015 |
32792 |
734.55 |
| Mar 16 2015 |
32737 |
734.55 |
| Mar 09 2015 |
32735 |
734.55 |
| Mar 02 2015 |
32713 |
734.55 |
| Feb 23 2015 |
32509 |
734.55 |
| Feb 16 2015 |
32475 |
734.55 |
| Feb 09 2015 |
32485 |
734.55 |
| Feb 02 2015 |
32497 |
734.55 |
| Jan 26 2015 |
32475 |
734.55 |
| Jan 19 2015 |
32442 |
734.55 |
| Jan 12 2015 |
32298 |
734.55 |
| Jan 05 2015 |
32627 |
734.55 |
| Dec 29 2014 |
32647 |
734.55 |
| Dec 22 2014 |
32704 |
734.55 |
| Dec 15 2014 |
32250 |
734.55 |
| Dec 08 2014 |
32619 |
734.55 |
| Dec 01 2014 |
32773 |
734.55 |
