Oct 30 2009 |
3861 |
375.98 |
Oct 23 2009 |
4061 |
387.23 |
Oct 16 2009 |
4083 |
387.23 |
Oct 09 2009 |
4073 |
387.23 |
Oct 02 2009 |
4159 |
393.27 |
Sep 25 2009 |
4005 |
393.27 |
Sep 18 2009 |
3904 |
393.27 |
Sep 11 2009 |
3868 |
393.27 |
Jan 30 2009 |
3803 |
393.27 |
Jan 09 2009 |
3552 |
393.27 |
Dec 18 2008 |
3368 |
393.27 |
Dec 12 2008 |
3326 |
391.5 |
Dec 05 2008 |
3339 |
391.5 |
Nov 28 2008 |
3269 |
391.5 |
Nov 21 2008 |
3272 |
391.5 |
Nov 14 2008 |
2977 |
385.15 |
Nov 07 2008 |
2883 |
385.15 |
Oct 31 2008 |
3190 |
406.49 |
Oct 24 2008 |
3167 |
407.34 |
Oct 17 2008 |
2929 |
407.34 |
Oct 10 2008 |
2831 |
407.34 |
Oct 03 2008 |
2416 |
399.28 |
Sep 26 2008 |
2269 |
399.28 |
Sep 19 2008 |
2290 |
399.28 |
Feb 01 2008 |
2214 |
399.28 |