| Oct 21 2021 |
11192 |
593.66 |
| Oct 14 2021 |
11343 |
593.66 |
| Oct 07 2021 |
12425 |
647.64 |
| Sep 30 2021 |
11432 |
636.69 |
| Sep 23 2021 |
11331 |
604.76 |
| Sep 16 2021 |
11219 |
578.67 |
| Sep 09 2021 |
11181 |
568.64 |
| Sep 02 2021 |
11403 |
568.64 |
| Aug 26 2021 |
11434 |
568.64 |
| Aug 19 2021 |
11458 |
568.64 |
| Aug 12 2021 |
11478 |
568.64 |
| Aug 05 2021 |
11498 |
568.64 |
| Jul 29 2021 |
11505 |
568.64 |
| Jun 03 2021 |
11946 |
568.64 |
| Oct 23 2020 |
18219 |
593.66 |
| Oct 16 2020 |
19374 |
593.66 |
| Oct 09 2020 |
22565 |
647.64 |
| Oct 02 2020 |
23095 |
636.69 |
| Sep 25 2020 |
23034 |
618.87 |
| Sep 18 2020 |
23026 |
604.76 |
| Sep 11 2020 |
21357 |
568.64 |
| Sep 04 2020 |
21796 |
568.64 |
| Aug 28 2020 |
22017 |
568.64 |
| Aug 21 2020 |
22085 |
568.64 |
| Aug 14 2020 |
22108 |
568.64 |
| Aug 07 2020 |
22271 |
568.64 |
| Jul 31 2020 |
22376 |
568.64 |
| Jul 24 2020 |
22376 |
568.64 |
| Jul 17 2020 |
22406 |
568.64 |
| Jul 10 2020 |
22446 |
568.64 |
| Jul 03 2020 |
22535 |
568.64 |
| Jun 26 2020 |
22535 |
568.64 |
| Jun 19 2020 |
22535 |
568.64 |
| Jun 12 2020 |
22546 |
568.64 |
| Jun 05 2020 |
22585 |
568.64 |
| May 29 2020 |
22622 |
568.64 |
| May 22 2020 |
22681 |
568.64 |
| May 15 2020 |
22681 |
568.64 |
| May 08 2020 |
22698 |
568.64 |
| May 01 2020 |
22702 |
568.64 |
| Apr 24 2020 |
22766 |
568.64 |
| Apr 17 2020 |
22767 |
568.64 |
| Apr 10 2020 |
22767 |
568.64 |
| Apr 03 2020 |
22767 |
568.64 |
| Mar 27 2020 |
22767 |
568.64 |
| Mar 20 2020 |
22783 |
568.64 |
| Mar 13 2020 |
22783 |
568.64 |
| Mar 06 2020 |
22783 |
568.64 |
| Feb 28 2020 |
22766 |
568.64 |
| Feb 21 2020 |
22831 |
568.64 |
| Feb 14 2020 |
22842 |
568.64 |
| Feb 07 2020 |
22863 |
568.64 |
| Jan 31 2020 |
22884 |
568.64 |
| Jan 24 2020 |
22457 |
568.64 |
| Jan 17 2020 |
22519 |
568.64 |
| Jan 10 2020 |
23264 |
568.64 |
| Jan 03 2020 |
23107 |
568.64 |
| Dec 27 2019 |
23122 |
568.64 |
| Dec 20 2019 |
23163 |
568.64 |
| Dec 13 2019 |
23275 |
568.64 |
| Dec 06 2019 |
23205 |
568.64 |
| Nov 29 2019 |
23769 |
568.64 |
| Nov 22 2019 |
23911 |
568.64 |
| Nov 15 2019 |
24159 |
568.64 |
| Nov 08 2019 |
24562 |
568.64 |
| Nov 01 2019 |
24774 |
568.64 |
| Oct 25 2019 |
25218 |
572.87 |
| Oct 18 2019 |
24537 |
570.17 |
| Oct 11 2019 |
23920 |
557.3 |
| Oct 04 2019 |
25068 |
571.06 |
| Sep 27 2019 |
26576 |
593.84 |
| Sep 20 2019 |
26243 |
593.84 |
| Sep 13 2019 |
26813 |
603.62 |
| Sep 06 2019 |
26252 |
603.62 |
| Aug 30 2019 |
26348 |
603.62 |
| Aug 23 2019 |
26367 |
603.62 |
| Aug 16 2019 |
26112 |
603.62 |
| Aug 09 2019 |
26112 |
603.62 |
| Aug 02 2019 |
26126 |
603.62 |
| Jul 26 2019 |
26142 |
603.62 |
| Jul 19 2019 |
26156 |
603.62 |
| Jul 12 2019 |
26203 |
603.62 |
| Jul 05 2019 |
26217 |
603.62 |
| Jun 28 2019 |
26273 |
603.62 |
| Jun 21 2019 |
26304 |
603.62 |
| Jun 14 2019 |
26295 |
603.62 |
| Jun 07 2019 |
26271 |
603.62 |
| May 31 2019 |
26309 |
603.62 |
| May 24 2019 |
26316 |
603.62 |
| May 17 2019 |
26359 |
603.62 |
| May 10 2019 |
26349 |
603.62 |
| May 03 2019 |
26379 |
603.62 |
| Apr 26 2019 |
26374 |
603.62 |
| Apr 19 2019 |
26378 |
603.62 |
| Apr 12 2019 |
26388 |
603.62 |
| Apr 05 2019 |
26388 |
603.62 |
| Mar 29 2019 |
26389 |
603.62 |
| Mar 22 2019 |
26372 |
603.62 |
| Mar 15 2019 |
26385 |
603.62 |
| Mar 08 2019 |
26292 |
603.62 |
| Mar 01 2019 |
26297 |
603.62 |
| Feb 22 2019 |
26289 |
603.62 |
| Feb 15 2019 |
26296 |
603.62 |
| Feb 08 2019 |
26256 |
603.62 |
| Feb 01 2019 |
26283 |
603.62 |
| Jan 25 2019 |
26300 |
603.62 |
| Jan 18 2019 |
25776 |
603.62 |
| Jan 11 2019 |
26510 |
603.62 |
| Jan 04 2019 |
26680 |
603.62 |
| Dec 28 2018 |
26592 |
603.62 |
| Dec 21 2018 |
26393 |
603.62 |
| Dec 14 2018 |
26596 |
603.62 |
| Dec 07 2018 |
25951 |
589.04 |
| Nov 30 2018 |
25882 |
583.09 |
| Nov 23 2018 |
26189 |
583.09 |
| Nov 16 2018 |
25418 |
566.23 |
| Nov 09 2018 |
24390 |
551.77 |
| Nov 02 2018 |
24572 |
551.77 |
| Oct 26 2018 |
23840 |
545.46 |
| Oct 19 2018 |
23965 |
545.46 |
| Oct 12 2018 |
23223 |
539.13 |
| Oct 05 2018 |
22877 |
538.13 |
| Sep 28 2018 |
22795 |
536.13 |
| Sep 21 2018 |
22841 |
536.13 |
| Sep 14 2018 |
22338 |
533.44 |
| Sep 07 2018 |
22192 |
533.44 |
| Aug 31 2018 |
21989 |
533.44 |
| Aug 24 2018 |
21902 |
533.44 |
| Aug 17 2018 |
21890 |
533.44 |
| Aug 10 2018 |
21906 |
533.44 |
| Aug 03 2018 |
21939 |
533.44 |
| Jul 27 2018 |
21953 |
533.44 |
| Jul 20 2018 |
21975 |
533.44 |
| Jul 13 2018 |
21974 |
533.44 |
| Jul 06 2018 |
21937 |
533.44 |
| Jun 29 2018 |
22002 |
533.44 |
| Jun 22 2018 |
22002 |
533.44 |
| Jun 15 2018 |
22025 |
533.44 |
| Jun 08 2018 |
22058 |
533.44 |
| Jun 01 2018 |
22040 |
533.44 |
| May 25 2018 |
22065 |
533.44 |
| May 18 2018 |
22019 |
533.44 |
| May 11 2018 |
22048 |
533.44 |
| May 04 2018 |
22145 |
533.44 |
| Apr 27 2018 |
22134 |
533.44 |
| Apr 20 2018 |
22192 |
533.44 |
| Apr 13 2018 |
22184 |
533.44 |
| Apr 06 2018 |
22184 |
533.44 |
| Mar 30 2018 |
22185 |
533.44 |
| Mar 23 2018 |
22185 |
533.44 |
| Mar 16 2018 |
22167 |
533.44 |
| Mar 09 2018 |
22167 |
533.44 |
| Mar 02 2018 |
22175 |
533.44 |
| Feb 23 2018 |
22169 |
533.44 |
| Feb 16 2018 |
22187 |
533.44 |
| Feb 09 2018 |
22181 |
533.44 |
| Feb 02 2018 |
22203 |
533.44 |
| Jan 26 2018 |
22239 |
533.44 |
| Jan 19 2018 |
22158 |
533.44 |
| Jan 12 2018 |
21706 |
533.44 |
| Jan 05 2018 |
21914 |
533.44 |
| Dec 29 2017 |
21977 |
533.44 |
| Dec 22 2017 |
21963 |
533.44 |
| Dec 15 2017 |
21963 |
533.44 |
| Dec 08 2017 |
22382 |
533.44 |
| Dec 01 2017 |
23169 |
539.97 |
| Nov 24 2017 |
23208 |
539.97 |
| Nov 17 2017 |
23482 |
539.97 |
| Nov 10 2017 |
24691 |
545.95 |
| Nov 03 2017 |
24998 |
548.33 |
| Oct 27 2017 |
26630 |
565.55 |
| Oct 20 2017 |
27923 |
580.4 |
| Oct 13 2017 |
29030 |
597.45 |
| Oct 06 2017 |
32050 |
642.71 |
| Sep 29 2017 |
32045 |
642.71 |
| Sep 22 2017 |
33036 |
662.18 |
| Sep 15 2017 |
33021 |
662.18 |
| Sep 08 2017 |
32547 |
662.18 |
| Sep 01 2017 |
33529 |
684.85 |
| Aug 25 2017 |
34135 |
707.11 |
| Aug 18 2017 |
34162 |
707.11 |
| Aug 11 2017 |
33970 |
707.11 |
| Aug 04 2017 |
33994 |
707.11 |
| Jul 28 2017 |
33991 |
707.11 |
| Jul 21 2017 |
34031 |
707.11 |
| Jul 14 2017 |
34020 |
707.11 |
| Jul 07 2017 |
34015 |
707.11 |
| Jun 30 2017 |
34031 |
707.11 |
| Jun 23 2017 |
34030 |
707.11 |
| Jun 16 2017 |
34045 |
707.11 |
| Jun 09 2017 |
34011 |
707.11 |
| Jun 02 2017 |
34008 |
707.11 |
| May 26 2017 |
33763 |
707.11 |
| May 19 2017 |
33808 |
707.11 |
| May 12 2017 |
33745 |
707.11 |
| May 05 2017 |
33618 |
707.11 |
| Apr 28 2017 |
33565 |
707.11 |
| Apr 21 2017 |
33532 |
707.11 |
| Apr 14 2017 |
33592 |
707.11 |
| Apr 07 2017 |
33593 |
707.11 |
| Mar 31 2017 |
33592 |
707.11 |
| Mar 24 2017 |
33594 |
707.11 |
| Mar 17 2017 |
33595 |
707.11 |
| Mar 10 2017 |
33617 |
707.11 |
| Mar 03 2017 |
33617 |
707.11 |
| Feb 24 2017 |
33621 |
707.11 |
| Feb 17 2017 |
33642 |
707.11 |
| Feb 10 2017 |
33670 |
707.11 |
| Feb 03 2017 |
33668 |
707.11 |
| Jan 27 2017 |
33621 |
707.11 |
| Jan 20 2017 |
33640 |
707.11 |
| Jan 13 2017 |
33680 |
707.11 |
| Jan 06 2017 |
34049 |
707.11 |
| Dec 30 2016 |
34141 |
707.11 |
| Dec 23 2016 |
34132 |
707.11 |
| Dec 16 2016 |
34447 |
718.77 |
| Dec 09 2016 |
34740 |
718.77 |
| Dec 02 2016 |
35561 |
718.77 |
| Nov 25 2016 |
35398 |
718.77 |
| Nov 18 2016 |
35595 |
695.48 |
| Nov 11 2016 |
36316 |
695.48 |
| Nov 04 2016 |
36566 |
695.71 |
| Oct 28 2016 |
34893 |
658.35 |
| Oct 21 2016 |
30143 |
593.69 |
| Oct 14 2016 |
30205 |
593.69 |
| Oct 07 2016 |
30514 |
599.17 |
| Sep 30 2016 |
30230 |
596.81 |
| Sep 23 2016 |
29718 |
596.81 |
| Sep 16 2016 |
30458 |
610.48 |
| Sep 09 2016 |
29933 |
610.48 |
| Sep 02 2016 |
29854 |
610.48 |
| Aug 26 2016 |
29900 |
610.48 |
| Aug 19 2016 |
29352 |
610.48 |
| Aug 12 2016 |
29342 |
610.48 |
| Aug 05 2016 |
29363 |
610.48 |
| Jul 29 2016 |
29365 |
610.48 |
| Jul 22 2016 |
29333 |
610.48 |
| Jun 28 2016 |
29335 |
610.48 |
| Jun 21 2016 |
29418 |
610.48 |
| Jun 14 2016 |
29418 |
610.48 |
| Jun 07 2016 |
29420 |
610.48 |
| May 31 2016 |
29426 |
610.48 |
| May 24 2016 |
29426 |
610.48 |
| May 17 2016 |
29400 |
610.48 |
| May 10 2016 |
29401 |
610.48 |
| May 03 2016 |
29407 |
610.48 |
| Apr 26 2016 |
29402 |
610.48 |
| Apr 19 2016 |
29358 |
610.48 |
| Apr 12 2016 |
29424 |
610.48 |
| Apr 05 2016 |
29424 |
610.48 |
| Mar 29 2016 |
29424 |
610.48 |
| Mar 22 2016 |
29404 |
610.48 |
| Mar 15 2016 |
29405 |
610.48 |
| Mar 08 2016 |
29429 |
610.48 |
| Mar 01 2016 |
29424 |
610.48 |
| Feb 23 2016 |
29420 |
610.48 |
| Feb 16 2016 |
29333 |
610.48 |
| Feb 09 2016 |
29333 |
610.48 |
| Feb 02 2016 |
29271 |
610.48 |
| Jan 26 2016 |
29316 |
610.48 |
| Jan 19 2016 |
29332 |
610.48 |
| Jan 12 2016 |
28897 |
610.48 |
| Jan 05 2016 |
29374 |
610.48 |
| Dec 29 2015 |
29409 |
610.48 |
| Dec 22 2015 |
29181 |
610.48 |
| Dec 15 2015 |
29053 |
610.48 |
| Dec 08 2015 |
29386 |
610.48 |
| Dec 01 2015 |
29511 |
610.48 |
| Nov 24 2015 |
29231 |
610.48 |
| Nov 17 2015 |
30886 |
636.36 |
| Nov 10 2015 |
30993 |
636.36 |
| Nov 03 2015 |
31799 |
645.67 |
| Oct 27 2015 |
31977 |
645.67 |
| Oct 20 2015 |
32046 |
645.67 |
| Oct 13 2015 |
31365 |
645.67 |
| Oct 06 2015 |
31940 |
657.51 |
| Sep 29 2015 |
33251 |
691.4 |
| Sep 22 2015 |
25865 |
691.4 |
| Sep 15 2015 |
30764 |
717.64 |
| Sep 14 2015 |
32404 |
717.64 |
| Sep 07 2015 |
32252 |
717.64 |
| Aug 31 2015 |
32370 |
717.64 |
| Aug 24 2015 |
32255 |
717.64 |
| Aug 17 2015 |
32327 |
717.64 |
| Aug 10 2015 |
32346 |
717.64 |
| Aug 03 2015 |
32345 |
717.64 |
| Jul 27 2015 |
32345 |
717.64 |
| Jul 20 2015 |
32344 |
717.64 |
| Jul 13 2015 |
32345 |
717.64 |
| Jul 06 2015 |
32345 |
717.64 |
| Jun 29 2015 |
32345 |
717.64 |
| Jun 22 2015 |
32345 |
717.64 |
| Jun 15 2015 |
32345 |
717.64 |
| Jun 08 2015 |
32579 |
717.64 |
| Jun 01 2015 |
32579 |
717.64 |
| May 25 2015 |
32579 |
717.64 |
| May 18 2015 |
32579 |
717.64 |
| May 11 2015 |
32579 |
717.64 |
| May 04 2015 |
32579 |
717.64 |
| Apr 27 2015 |
32540 |
717.64 |
| Apr 20 2015 |
32522 |
717.64 |
| Apr 13 2015 |
32520 |
717.64 |
| Apr 06 2015 |
32573 |
717.64 |
| Mar 30 2015 |
32573 |
717.64 |
| Mar 23 2015 |
32595 |
717.64 |
| Mar 16 2015 |
32540 |
717.64 |
| Mar 09 2015 |
32538 |
717.64 |
| Mar 02 2015 |
32514 |
717.64 |
| Feb 23 2015 |
32310 |
717.64 |
| Feb 16 2015 |
32275 |
717.64 |
| Feb 09 2015 |
32285 |
717.64 |
| Feb 02 2015 |
32297 |
717.64 |
| Jan 26 2015 |
32275 |
717.64 |
| Jan 19 2015 |
32242 |
717.64 |
| Jan 12 2015 |
32096 |
717.64 |
| Jan 05 2015 |
32423 |
717.64 |
| Dec 29 2014 |
32444 |
717.64 |
| Dec 22 2014 |
32503 |
717.64 |
| Dec 15 2014 |
32047 |
717.64 |
| Dec 08 2014 |
32409 |
717.64 |
| Dec 01 2014 |
32558 |
717.64 |
