| Apr 23 2024 |
830 |
272.46 |
| Apr 18 2024 |
830 |
272.46 |
| Apr 11 2024 |
830 |
272.46 |
| Apr 04 2024 |
830 |
272.46 |
| Mar 28 2024 |
830 |
272.46 |
| Mar 21 2024 |
830 |
272.46 |
| Mar 14 2024 |
830 |
272.46 |
| Mar 07 2024 |
830 |
272.46 |
| Feb 29 2024 |
830 |
272.46 |
| Feb 22 2024 |
833 |
272.46 |
| Feb 15 2024 |
832 |
272.46 |
| Feb 08 2024 |
830 |
272.46 |
| Feb 01 2024 |
834 |
272.46 |
| Jan 25 2024 |
832 |
272.46 |
| Jan 18 2024 |
844 |
272.46 |
| Jan 11 2024 |
841 |
272.46 |
| Jan 04 2024 |
826 |
272.46 |
| Dec 28 2023 |
816 |
272.46 |
| Dec 21 2023 |
811 |
272.46 |
| Dec 14 2023 |
801 |
272.46 |
| Dec 07 2023 |
789 |
272.46 |
| Nov 30 2023 |
793 |
272.46 |
| Nov 23 2023 |
769 |
272.46 |
| Nov 16 2023 |
700 |
272.46 |
| Nov 09 2023 |
651 |
272.46 |
| Nov 02 2023 |
626 |
272.46 |
| Oct 26 2023 |
604 |
272.46 |
| Oct 19 2023 |
599 |
272.46 |
| Oct 12 2023 |
618 |
272.46 |
| Oct 05 2023 |
635 |
272.46 |
| Sep 20 2019 |
7427 |
377.77 |
| Sep 13 2019 |
8462 |
390.15 |
| Sep 06 2019 |
6511 |
366.64 |
| Aug 30 2019 |
6555 |
366.64 |
| Aug 23 2019 |
6573 |
366.64 |
| Aug 16 2019 |
6545 |
366.64 |
| Aug 09 2019 |
6545 |
366.64 |
| Aug 02 2019 |
6548 |
366.64 |
| Jul 26 2019 |
6550 |
366.64 |
| Jul 19 2019 |
6560 |
366.64 |
| Jul 12 2019 |
6569 |
366.64 |
| Jul 05 2019 |
6575 |
366.64 |
| Jun 28 2019 |
6590 |
366.64 |
| Jun 21 2019 |
6599 |
366.64 |
| Jun 14 2019 |
6590 |
366.64 |
| Jun 07 2019 |
6586 |
366.64 |
| May 31 2019 |
6600 |
366.64 |
| May 24 2019 |
6600 |
366.64 |
| May 17 2019 |
6615 |
366.64 |
| May 10 2019 |
6613 |
366.64 |
| May 03 2019 |
6621 |
366.64 |
| Apr 26 2019 |
6617 |
366.64 |
| Apr 19 2019 |
6620 |
366.64 |
| Apr 12 2019 |
6622 |
366.64 |
| Apr 05 2019 |
6622 |
366.64 |
| Mar 29 2019 |
6622 |
366.64 |
| Mar 22 2019 |
6620 |
366.64 |
| Mar 15 2019 |
6628 |
366.64 |
| Mar 08 2019 |
6602 |
366.64 |
| Mar 01 2019 |
6603 |
366.64 |
| Feb 22 2019 |
6601 |
366.64 |
| Feb 15 2019 |
6612 |
366.64 |
| Feb 08 2019 |
6594 |
366.64 |
| Feb 01 2019 |
6612 |
366.64 |
| Jan 25 2019 |
6613 |
366.64 |
| Jan 18 2019 |
6345 |
366.64 |
| Jan 11 2019 |
6726 |
366.64 |
| Jan 04 2019 |
6784 |
366.64 |
| Dec 28 2018 |
6808 |
366.64 |
| Dec 21 2018 |
6759 |
366.64 |
| Dec 14 2018 |
6753 |
366.64 |
| Dec 07 2018 |
6827 |
366.64 |
| Nov 30 2018 |
6913 |
366.64 |
| Nov 23 2018 |
6956 |
366.64 |
| Nov 16 2018 |
7053 |
366.62 |
| Nov 09 2018 |
4839 |
333.55 |
| Nov 02 2018 |
4235 |
321.58 |
| Oct 26 2018 |
3774 |
314.19 |
| Oct 19 2018 |
3780 |
314.19 |
| Oct 12 2018 |
3685 |
311.77 |
| Oct 05 2018 |
3579 |
311.77 |
| Sep 28 2018 |
3620 |
311.77 |
| Sep 21 2018 |
3066 |
297.68 |
| Sep 14 2018 |
3021 |
297.68 |
| Sep 07 2018 |
3180 |
301.46 |
| Aug 31 2018 |
3161 |
301.46 |
| Aug 24 2018 |
3162 |
301.46 |
| Aug 17 2018 |
3165 |
301.46 |
| Aug 10 2018 |
3168 |
301.46 |
| Aug 03 2018 |
3172 |
301.46 |
| Jul 27 2018 |
3177 |
301.46 |
| Jul 20 2018 |
3176 |
301.46 |
| Jul 13 2018 |
3172 |
301.46 |
| Jul 06 2018 |
3168 |
301.46 |
| Jun 29 2018 |
3197 |
301.46 |
| Jun 22 2018 |
3197 |
301.46 |
| Jun 15 2018 |
3202 |
301.46 |
| Jun 08 2018 |
3213 |
301.46 |
| Jun 01 2018 |
3212 |
301.46 |
| May 25 2018 |
3229 |
301.46 |
| May 18 2018 |
3231 |
301.46 |
| May 11 2018 |
3241 |
301.46 |
| May 04 2018 |
3271 |
301.46 |
| Apr 27 2018 |
3271 |
301.46 |
| Apr 20 2018 |
3281 |
301.46 |
| Apr 13 2018 |
3281 |
301.46 |
| Apr 06 2018 |
3281 |
301.46 |
| Mar 30 2018 |
3281 |
301.46 |
| Mar 23 2018 |
3281 |
301.46 |
| Mar 16 2018 |
3276 |
301.46 |
| Mar 09 2018 |
3276 |
301.46 |
| Mar 02 2018 |
3276 |
301.46 |
| Feb 23 2018 |
3275 |
301.46 |
| Feb 16 2018 |
3281 |
301.46 |
| Feb 09 2018 |
3277 |
301.46 |
| Feb 02 2018 |
3290 |
301.46 |
| Jan 26 2018 |
3302 |
301.46 |
| Jan 19 2018 |
3304 |
301.46 |
| Jan 12 2018 |
3105 |
301.46 |
| Jan 05 2018 |
3245 |
301.46 |
| Dec 29 2017 |
3250 |
301.46 |
| Dec 22 2017 |
3246 |
301.46 |
| Dec 15 2017 |
3226 |
301.46 |
| Dec 08 2017 |
3331 |
301.46 |
| Dec 01 2017 |
3341 |
301.46 |
| Nov 24 2017 |
3306 |
300.24 |
| Nov 17 2017 |
3279 |
300.24 |
| Nov 10 2017 |
3466 |
303.36 |
| Nov 03 2017 |
3461 |
303.73 |
| Oct 27 2017 |
3207 |
300.13 |
| Oct 20 2017 |
3230 |
300.13 |
| Oct 13 2017 |
3179 |
300.13 |
| Oct 06 2017 |
3129 |
300.13 |
| Sep 29 2017 |
3255 |
303.1 |
| Sep 22 2017 |
3425 |
307.13 |
| Sep 15 2017 |
3483 |
307.67 |
| Sep 08 2017 |
3684 |
313.66 |
| Sep 01 2017 |
3707 |
313.66 |
| Aug 25 2017 |
3719 |
313.66 |
| Aug 18 2017 |
3716 |
313.66 |
| Aug 11 2017 |
3702 |
313.66 |
| Aug 04 2017 |
3709 |
313.66 |
| Jul 28 2017 |
3708 |
313.66 |
| Jul 21 2017 |
3717 |
313.66 |
| Jul 14 2017 |
3731 |
313.66 |
| Jul 07 2017 |
3729 |
313.66 |
| Jun 30 2017 |
3733 |
313.66 |
| Jun 23 2017 |
3733 |
313.66 |
| Jun 16 2017 |
3746 |
313.66 |
| Jun 09 2017 |
3744 |
313.66 |
| Jun 02 2017 |
3741 |
313.66 |
| May 26 2017 |
3668 |
313.66 |
| May 19 2017 |
3685 |
313.66 |
| May 12 2017 |
3660 |
313.66 |
| May 05 2017 |
3659 |
313.66 |
| Apr 28 2017 |
3655 |
313.66 |
| Apr 21 2017 |
3645 |
313.66 |
| Apr 14 2017 |
3649 |
313.66 |
| Apr 07 2017 |
3648 |
313.66 |
| Mar 31 2017 |
3648 |
313.66 |
| Mar 24 2017 |
3648 |
313.66 |
| Mar 17 2017 |
3644 |
313.66 |
| Mar 10 2017 |
3650 |
313.66 |
| Mar 03 2017 |
3650 |
313.66 |
| Feb 24 2017 |
3651 |
313.66 |
| Feb 17 2017 |
3662 |
313.66 |
| Feb 10 2017 |
3671 |
313.66 |
| Feb 03 2017 |
3665 |
313.66 |
| Jan 27 2017 |
3677 |
313.66 |
| Jan 20 2017 |
3695 |
313.66 |
| Jan 13 2017 |
3691 |
313.66 |
| Jan 06 2017 |
3762 |
313.66 |
| Dec 30 2016 |
3792 |
313.66 |
| Dec 23 2016 |
3791 |
313.66 |
| Dec 16 2016 |
3790 |
313.66 |
| Dec 09 2016 |
3793 |
313.66 |
| Dec 02 2016 |
4234 |
323.29 |
| Nov 25 2016 |
4229 |
323.29 |
| Nov 18 2016 |
4209 |
323.29 |
| Nov 11 2016 |
5036 |
338.1 |
| Nov 04 2016 |
6379 |
360.62 |
| Oct 28 2016 |
7596 |
376.99 |
| Oct 21 2016 |
9088 |
393.34 |
| Oct 14 2016 |
9590 |
400.45 |
| Oct 07 2016 |
12291 |
426.96 |
| Sep 30 2016 |
21408 |
508.81 |
| Sep 23 2016 |
21026 |
508.81 |
| Sep 16 2016 |
20661 |
508.81 |
| Dec 23 2013 |
20066 |
527.13 |
| Dec 16 2013 |
19867 |
527.13 |
| Dec 09 2013 |
19893 |
527.13 |
| Dec 02 2013 |
20108 |
527.13 |
| Nov 25 2013 |
20423 |
527.13 |
| Nov 18 2013 |
20520 |
527.13 |
| Nov 11 2013 |
20547 |
527.13 |
| Nov 04 2013 |
20423 |
527.13 |
| Oct 28 2013 |
20255 |
527.13 |
| Oct 21 2013 |
19847 |
527.13 |
| Oct 14 2013 |
19846 |
527.13 |
| Oct 07 2013 |
19665 |
527.13 |
| Sep 30 2013 |
19572 |
527.13 |
| Sep 23 2013 |
19533 |
527.13 |
| Sep 16 2013 |
19371 |
527.13 |
| Sep 09 2013 |
19287 |
527.13 |
| Sep 02 2013 |
19413 |
527.13 |
| Aug 26 2013 |
19377 |
527.13 |
| Aug 19 2013 |
19398 |
527.13 |
| Aug 12 2013 |
19398 |
527.13 |
| Aug 05 2013 |
19400 |
527.13 |
| Jul 29 2013 |
19401 |
527.13 |
| Jul 22 2013 |
19446 |
527.13 |
| Jul 15 2013 |
19446 |
527.13 |
| Jul 08 2013 |
19446 |
527.13 |
| Jul 01 2013 |
19446 |
527.13 |
| Jun 24 2013 |
19447 |
527.13 |
| Jun 17 2013 |
19447 |
527.13 |
| Jun 10 2013 |
19447 |
527.13 |
| Jun 03 2013 |
19447 |
527.13 |
| May 27 2013 |
19447 |
527.13 |
| May 20 2013 |
19447 |
527.13 |
| May 13 2013 |
19447 |
527.13 |
| May 06 2013 |
19447 |
527.13 |
| Apr 29 2013 |
19447 |
527.13 |
| Apr 22 2013 |
19407 |
527.13 |
| Apr 15 2013 |
19414 |
527.13 |
| Apr 08 2013 |
19414 |
527.13 |
| Apr 01 2013 |
19414 |
527.13 |
| Mar 25 2013 |
19406 |
527.13 |
| Mar 18 2013 |
19406 |
527.13 |
| Mar 11 2013 |
19406 |
527.13 |
| Mar 04 2013 |
19406 |
527.13 |
| Feb 25 2013 |
19406 |
527.13 |
| Feb 18 2013 |
19410 |
527.13 |
| Feb 11 2013 |
19419 |
527.13 |
| Feb 04 2013 |
19385 |
527.13 |
| Jan 28 2013 |
19428 |
527.13 |
| Jan 21 2013 |
19439 |
527.13 |
| Jan 14 2013 |
19545 |
527.13 |
| Dec 24 2012 |
22228 |
561.19 |
| Dec 17 2012 |
22227 |
561.19 |
| Dec 10 2012 |
22012 |
561.19 |
| Dec 03 2012 |
22221 |
561.19 |
| Nov 26 2012 |
22132 |
561.19 |
| Nov 19 2012 |
22208 |
561.19 |
| Nov 12 2012 |
22312 |
561.19 |
| Nov 05 2012 |
22344 |
561.19 |
| Oct 29 2012 |
22536 |
561.19 |
| Oct 22 2012 |
22354 |
561.19 |
| Oct 15 2012 |
22131 |
561.19 |
| Oct 02 2012 |
21315 |
561.19 |
| Sep 26 2012 |
21256 |
561.19 |
| Sep 20 2012 |
20998 |
561.19 |
| Sep 13 2012 |
20725 |
561.19 |
| Jan 19 2012 |
20001 |
561.19 |
| Dec 03 2010 |
1286 |
264.11 |
| Nov 26 2010 |
1431 |
270.4 |
| Nov 19 2010 |
1411 |
270.4 |
| Nov 12 2010 |
1406 |
270.41 |
| Nov 04 2010 |
1254 |
264.01 |
| Oct 28 2010 |
1314 |
270.42 |
| Oct 22 2010 |
1524 |
281.77 |
| Oct 14 2010 |
1532 |
283.93 |
| Oct 05 2010 |
1509 |
284.62 |
| Sep 29 2010 |
1520 |
284.62 |
| Sep 24 2010 |
1509 |
284.62 |
| Sep 17 2010 |
1449 |
284.62 |
| Sep 10 2010 |
1437 |
284.62 |
| Aug 15 2010 |
1299 |
285.46 |
| Jan 29 2010 |
1469 |
284.62 |
| Jan 15 2010 |
1439 |
284.62 |
| Jan 08 2010 |
1361 |
284.62 |
| Dec 18 2009 |
1226 |
284.62 |
| Dec 09 2009 |
1299 |
289.95 |
| Dec 04 2009 |
1275 |
289.95 |
| Nov 27 2009 |
1466 |
298.2 |
| Nov 20 2009 |
1420 |
298.2 |
| Nov 13 2009 |
1355 |
298.2 |
| Nov 06 2009 |
1394 |
301.2 |
| Oct 30 2009 |
1916 |
313.16 |
| Oct 23 2009 |
2177 |
328.26 |
| Oct 16 2009 |
2357 |
334.55 |
| Oct 09 2009 |
2808 |
350.73 |
| Oct 02 2009 |
3137 |
363.1 |
| Sep 25 2009 |
3141 |
367.82 |
| Sep 18 2009 |
3214 |
372.33 |
| Sep 11 2009 |
3192 |
372.33 |
| Jan 30 2009 |
3143 |
372.33 |
| Jan 09 2009 |
2931 |
372.33 |
| Dec 18 2008 |
2762 |
372.33 |
| Dec 12 2008 |
3064 |
382.39 |
| Dec 05 2008 |
3072 |
382.39 |
| Nov 28 2008 |
2772 |
374.12 |
| Nov 21 2008 |
2789 |
374.12 |
| Nov 14 2008 |
2700 |
374.12 |
| Nov 07 2008 |
2783 |
381.51 |
| Oct 31 2008 |
3974 |
433.13 |
| Oct 24 2008 |
3918 |
433.13 |
| Oct 17 2008 |
3606 |
433.13 |
| Oct 10 2008 |
3480 |
433.13 |
| Oct 03 2008 |
3214 |
433.13 |
| Sep 26 2008 |
3009 |
433.13 |
| Sep 19 2008 |
3018 |
433.13 |
| Feb 01 2008 |
2912 |
433.13 |
