| Nov 04 2021 |
2767 |
702.94 |
| Oct 28 2021 |
2791 |
702.94 |
| Oct 21 2021 |
2871 |
702.94 |
| Oct 14 2021 |
2331 |
637.35 |
| Oct 07 2021 |
2235 |
637.35 |
| Sep 30 2021 |
2170 |
637.35 |
| Sep 23 2021 |
2066 |
637.35 |
| Sep 16 2021 |
2025 |
637.35 |
| Sep 09 2021 |
2405 |
623.92 |
| Sep 02 2021 |
2468 |
623.92 |
| Aug 26 2021 |
2486 |
623.92 |
| Aug 19 2021 |
2488 |
623.92 |
| Aug 12 2021 |
2494 |
623.92 |
| Aug 05 2021 |
2502 |
623.92 |
| Jul 29 2021 |
2505 |
623.92 |
| Jun 03 2021 |
2492 |
623.92 |
| Nov 06 2020 |
17763 |
702.94 |
| Oct 30 2020 |
19388 |
702.94 |
| Oct 23 2020 |
21186 |
702.94 |
| Oct 16 2020 |
21093 |
637.35 |
| Oct 09 2020 |
22210 |
637.35 |
| Oct 02 2020 |
23124 |
637.35 |
| Sep 25 2020 |
23807 |
637.35 |
| Sep 18 2020 |
24500 |
637.35 |
| Sep 11 2020 |
24451 |
623.92 |
| Sep 04 2020 |
24981 |
623.92 |
| Aug 28 2020 |
25250 |
623.92 |
| Aug 21 2020 |
25334 |
623.92 |
| Aug 14 2020 |
25363 |
623.92 |
| Aug 07 2020 |
25560 |
623.92 |
| Jul 31 2020 |
25678 |
623.92 |
| Jul 24 2020 |
25678 |
623.92 |
| Jul 17 2020 |
25708 |
623.92 |
| Jul 10 2020 |
25757 |
623.92 |
| Jul 03 2020 |
25862 |
623.92 |
| Jun 26 2020 |
25862 |
623.92 |
| Jun 19 2020 |
25862 |
623.92 |
| Jun 12 2020 |
25881 |
623.92 |
| Jun 05 2020 |
25925 |
623.92 |
| May 29 2020 |
25959 |
623.92 |
| May 22 2020 |
26020 |
623.92 |
| May 15 2020 |
26022 |
623.92 |
| May 08 2020 |
26040 |
623.92 |
| May 01 2020 |
26049 |
623.92 |
| Apr 24 2020 |
26135 |
623.92 |
| Apr 17 2020 |
26136 |
623.92 |
| Apr 10 2020 |
26136 |
623.92 |
| Apr 03 2020 |
26136 |
623.92 |
| Mar 27 2020 |
26136 |
623.92 |
| Mar 20 2020 |
26154 |
623.92 |
| Mar 13 2020 |
26154 |
623.92 |
| Mar 06 2020 |
26154 |
623.92 |
| Feb 28 2020 |
26144 |
623.92 |
| Feb 21 2020 |
26213 |
623.92 |
| Feb 14 2020 |
26221 |
623.92 |
| Feb 07 2020 |
26249 |
623.92 |
| Jan 31 2020 |
26269 |
623.92 |
| Jan 24 2020 |
25824 |
623.92 |
| Jan 17 2020 |
25904 |
623.92 |
| Jan 10 2020 |
26678 |
623.92 |
| Jan 03 2020 |
26490 |
623.92 |
| Dec 27 2019 |
26504 |
623.92 |
| Dec 20 2019 |
26553 |
623.92 |
| Dec 13 2019 |
26649 |
623.92 |
| Dec 06 2019 |
26548 |
623.92 |
| Nov 29 2019 |
27197 |
623.92 |
| Nov 22 2019 |
27372 |
623.92 |
| Nov 15 2019 |
27670 |
623.92 |
| Nov 08 2019 |
29244 |
644.88 |
| Nov 01 2019 |
29489 |
644.88 |
| Oct 25 2019 |
29513 |
640.59 |
| Oct 18 2019 |
28023 |
622.14 |
| Oct 11 2019 |
28452 |
622.14 |
| Oct 04 2019 |
28548 |
622.14 |
| Sep 27 2019 |
28469 |
622.14 |
| Sep 20 2019 |
28142 |
622.14 |
| Sep 13 2019 |
28505 |
631.32 |
| Sep 06 2019 |
27953 |
631.32 |
| Aug 30 2019 |
28080 |
631.32 |
| Aug 23 2019 |
28096 |
631.32 |
| Aug 16 2019 |
27810 |
631.32 |
| Aug 09 2019 |
27810 |
631.32 |
| Aug 02 2019 |
27826 |
631.32 |
| Jul 26 2019 |
27845 |
631.32 |
| Jul 19 2019 |
27859 |
631.32 |
| Jul 12 2019 |
27910 |
631.32 |
| Jul 05 2019 |
27926 |
631.32 |
| Jun 28 2019 |
27984 |
631.32 |
| Jun 21 2019 |
28015 |
631.32 |
| Jun 14 2019 |
28004 |
631.32 |
| Jun 07 2019 |
27979 |
631.32 |
| May 31 2019 |
28017 |
631.32 |
| May 24 2019 |
28019 |
631.32 |
| May 17 2019 |
28066 |
631.32 |
| May 10 2019 |
28056 |
631.32 |
| May 03 2019 |
28087 |
631.32 |
| Apr 26 2019 |
28083 |
631.32 |
| Apr 19 2019 |
28091 |
631.32 |
| Apr 12 2019 |
28102 |
631.32 |
| Apr 05 2019 |
28102 |
631.32 |
| Mar 29 2019 |
28103 |
631.32 |
| Mar 22 2019 |
28083 |
631.32 |
| Mar 15 2019 |
28093 |
631.32 |
| Mar 08 2019 |
27989 |
631.32 |
| Mar 01 2019 |
27997 |
631.32 |
| Feb 22 2019 |
27987 |
631.32 |
| Feb 15 2019 |
27998 |
631.32 |
| Feb 08 2019 |
27958 |
631.32 |
| Feb 01 2019 |
27985 |
631.32 |
| Jan 25 2019 |
27999 |
631.32 |
| Jan 18 2019 |
27470 |
631.32 |
| Jan 11 2019 |
28216 |
631.32 |
| Jan 04 2019 |
28391 |
631.32 |
| Dec 28 2018 |
28300 |
631.32 |
| Dec 21 2018 |
28086 |
631.32 |
| Dec 14 2018 |
28286 |
631.32 |
| Dec 07 2018 |
28651 |
631.32 |
| Nov 30 2018 |
29077 |
631.32 |
| Nov 23 2018 |
29404 |
631.32 |
| Nov 16 2018 |
30129 |
631.32 |
| Nov 09 2018 |
28509 |
604.15 |
| Nov 02 2018 |
28737 |
604.15 |
| Oct 26 2018 |
29594 |
617.68 |
| Oct 19 2018 |
33168 |
679.95 |
| Oct 12 2018 |
32953 |
679.95 |
| Oct 05 2018 |
32715 |
679.95 |
| Sep 28 2018 |
32167 |
663.57 |
| Sep 21 2018 |
29974 |
624.08 |
| Sep 14 2018 |
28907 |
614.65 |
| Sep 07 2018 |
28646 |
614.65 |
| Aug 31 2018 |
28350 |
614.65 |
| Aug 24 2018 |
28264 |
614.65 |
| Aug 17 2018 |
28252 |
614.65 |
| Aug 10 2018 |
28268 |
614.65 |
| Aug 03 2018 |
28303 |
614.65 |
| Jul 27 2018 |
28321 |
614.65 |
| Jul 20 2018 |
28349 |
614.65 |
| Jul 13 2018 |
28350 |
614.65 |
| Jul 06 2018 |
28324 |
614.65 |
| Jun 29 2018 |
28405 |
614.65 |
| Jun 22 2018 |
28405 |
614.65 |
| Jun 15 2018 |
28428 |
614.65 |
| Jun 08 2018 |
28467 |
614.65 |
| Jun 01 2018 |
28444 |
614.65 |
| May 25 2018 |
28479 |
614.65 |
| May 18 2018 |
28419 |
614.65 |
| May 11 2018 |
28449 |
614.65 |
| May 04 2018 |
28572 |
614.65 |
| Apr 27 2018 |
28559 |
614.65 |
| Apr 20 2018 |
28629 |
614.65 |
| Apr 13 2018 |
28621 |
614.65 |
| Apr 06 2018 |
28621 |
614.65 |
| Mar 30 2018 |
28620 |
614.65 |
| Mar 23 2018 |
28620 |
614.65 |
| Mar 16 2018 |
28599 |
614.65 |
| Mar 09 2018 |
28599 |
614.65 |
| Mar 02 2018 |
28607 |
614.65 |
| Feb 23 2018 |
28601 |
614.65 |
| Feb 16 2018 |
28618 |
614.65 |
| Feb 09 2018 |
28606 |
614.65 |
| Feb 02 2018 |
28632 |
614.65 |
| Jan 26 2018 |
28663 |
614.65 |
| Jan 19 2018 |
28551 |
614.65 |
| Jan 12 2018 |
28078 |
614.65 |
| Jan 05 2018 |
28268 |
614.65 |
| Dec 29 2017 |
28358 |
614.65 |
| Dec 22 2017 |
28350 |
614.65 |
| Dec 15 2017 |
28390 |
614.65 |
| Dec 08 2017 |
28824 |
614.65 |
| Dec 01 2017 |
29158 |
614.65 |
| Nov 24 2017 |
29187 |
614.65 |
| Nov 17 2017 |
29547 |
614.65 |
| Nov 10 2017 |
30998 |
623.63 |
| Nov 03 2017 |
29661 |
602.83 |
| Oct 27 2017 |
29536 |
599.66 |
| Oct 20 2017 |
28483 |
587.06 |
| Oct 13 2017 |
28169 |
587.06 |
| Oct 06 2017 |
28094 |
589.76 |
| Sep 29 2017 |
28034 |
589.76 |
| Sep 22 2017 |
29539 |
610.44 |
| Sep 15 2017 |
29480 |
610.44 |
| Sep 08 2017 |
29138 |
610.44 |
| Sep 01 2017 |
29171 |
610.44 |
| Aug 25 2017 |
29145 |
610.44 |
| Aug 18 2017 |
29175 |
610.44 |
| Aug 11 2017 |
29020 |
610.44 |
| Aug 04 2017 |
29049 |
610.44 |
| Jul 28 2017 |
29046 |
610.44 |
| Jul 21 2017 |
29081 |
610.44 |
| Jul 14 2017 |
29077 |
610.44 |
| Jul 07 2017 |
29070 |
610.44 |
| Jun 30 2017 |
29078 |
610.44 |
| Jun 23 2017 |
29076 |
610.44 |
| Jun 16 2017 |
29080 |
610.44 |
| Jun 09 2017 |
29053 |
610.44 |
| Jun 02 2017 |
29058 |
610.44 |
| May 26 2017 |
28836 |
610.44 |
| May 19 2017 |
28885 |
610.44 |
| May 12 2017 |
28820 |
610.44 |
| May 05 2017 |
28704 |
610.44 |
| Apr 28 2017 |
28662 |
610.44 |
| Apr 21 2017 |
28631 |
610.44 |
| Apr 14 2017 |
28679 |
610.44 |
| Apr 07 2017 |
28680 |
610.44 |
| Mar 31 2017 |
28679 |
610.44 |
| Mar 24 2017 |
28681 |
610.44 |
| Mar 17 2017 |
28676 |
610.44 |
| Mar 10 2017 |
28695 |
610.44 |
| Mar 03 2017 |
28695 |
610.44 |
| Feb 24 2017 |
28700 |
610.44 |
| Feb 17 2017 |
28719 |
610.44 |
| Feb 10 2017 |
28746 |
610.44 |
| Feb 03 2017 |
28742 |
610.44 |
| Jan 27 2017 |
28699 |
610.44 |
| Jan 20 2017 |
28714 |
610.44 |
| Jan 13 2017 |
28757 |
610.44 |
| Jan 06 2017 |
29100 |
610.44 |
| Dec 30 2016 |
29195 |
610.44 |
| Dec 23 2016 |
29186 |
610.44 |
| Dec 16 2016 |
29225 |
610.44 |
| Dec 09 2016 |
29456 |
610.44 |
| Dec 02 2016 |
30136 |
610.44 |
| Nov 25 2016 |
30029 |
610.44 |
| Nov 18 2016 |
30640 |
610.44 |
| Nov 11 2016 |
31198 |
610.44 |
| Nov 04 2016 |
32210 |
620.32 |
| Oct 28 2016 |
30779 |
602.65 |
| Oct 21 2016 |
31603 |
610.55 |
| Oct 14 2016 |
31705 |
610.55 |
| Oct 07 2016 |
30795 |
601.82 |
| Sep 30 2016 |
30745 |
601.82 |
| Sep 23 2016 |
29775 |
597.35 |
| Sep 16 2016 |
29309 |
597.35 |
| Sep 09 2016 |
28817 |
597.35 |
| Sep 02 2016 |
28736 |
597.35 |
| Aug 26 2016 |
28787 |
597.35 |
| Aug 19 2016 |
28259 |
597.35 |
| Aug 12 2016 |
28249 |
597.35 |
| Aug 05 2016 |
28270 |
597.35 |
| Jul 29 2016 |
28272 |
597.35 |
| Jul 22 2016 |
28239 |
597.35 |
| Jun 28 2016 |
28241 |
597.35 |
| Jun 21 2016 |
28321 |
597.35 |
| Jun 14 2016 |
28321 |
597.35 |
| Jun 07 2016 |
28323 |
597.35 |
| May 31 2016 |
28329 |
597.35 |
| May 24 2016 |
28329 |
597.35 |
| May 17 2016 |
28306 |
597.35 |
| May 10 2016 |
28307 |
597.35 |
| May 03 2016 |
28313 |
597.35 |
| Apr 26 2016 |
28308 |
597.35 |
| Apr 19 2016 |
28265 |
597.35 |
| Apr 12 2016 |
28330 |
597.35 |
| Apr 05 2016 |
28330 |
597.35 |
| Mar 29 2016 |
28330 |
597.35 |
| Mar 22 2016 |
28311 |
597.35 |
| Mar 15 2016 |
28311 |
597.35 |
| Mar 08 2016 |
28333 |
597.35 |
| Mar 01 2016 |
28328 |
597.35 |
| Feb 23 2016 |
28326 |
597.35 |
| Feb 16 2016 |
28240 |
597.35 |
| Feb 09 2016 |
28240 |
597.35 |
| Feb 02 2016 |
28178 |
597.35 |
| Jan 26 2016 |
28224 |
597.35 |
| Jan 19 2016 |
28235 |
597.35 |
| Jan 12 2016 |
27796 |
597.35 |
| Jan 05 2016 |
28264 |
597.35 |
| Dec 29 2015 |
28299 |
597.35 |
| Dec 22 2015 |
28085 |
597.35 |
| Dec 15 2015 |
27961 |
597.35 |
| Dec 08 2015 |
28286 |
597.35 |
| Dec 01 2015 |
28419 |
597.35 |
| Nov 24 2015 |
28156 |
597.35 |
| Nov 17 2015 |
27838 |
597.35 |
| Nov 10 2015 |
27903 |
597.35 |
| Nov 03 2015 |
28564 |
603.6 |
| Oct 27 2015 |
29556 |
613.73 |
| Oct 20 2015 |
29575 |
613.73 |
| Oct 13 2015 |
28927 |
613.73 |
| Oct 06 2015 |
30900 |
640.33 |
| Sep 29 2015 |
31142 |
646.11 |
| Sep 22 2015 |
7362 |
646.79 |
| Sep 15 2015 |
13610 |
653.69 |
| Sep 14 2015 |
29921 |
645.9 |
| Sep 07 2015 |
29775 |
645.9 |
| Aug 31 2015 |
29886 |
645.9 |
| Aug 24 2015 |
29784 |
645.9 |
| Aug 17 2015 |
29847 |
645.9 |
| Aug 10 2015 |
29864 |
645.9 |
| Aug 03 2015 |
29863 |
645.9 |
| Jul 27 2015 |
29863 |
645.9 |
| Jul 20 2015 |
29862 |
645.9 |
| Jul 13 2015 |
29863 |
645.9 |
| Jul 06 2015 |
29863 |
645.9 |
| Jun 29 2015 |
29863 |
645.9 |
| Jun 22 2015 |
29863 |
645.9 |
| Jun 15 2015 |
29863 |
645.9 |
| Jun 08 2015 |
30084 |
645.9 |
| Jun 01 2015 |
30084 |
645.9 |
| May 25 2015 |
30084 |
645.9 |
| May 18 2015 |
30084 |
645.9 |
| May 11 2015 |
30084 |
645.9 |
| May 04 2015 |
30084 |
645.9 |
| Apr 27 2015 |
30051 |
645.9 |
| Apr 20 2015 |
30033 |
645.9 |
| Apr 13 2015 |
30031 |
645.9 |
| Apr 06 2015 |
30076 |
645.9 |
| Mar 30 2015 |
30076 |
645.9 |
| Mar 23 2015 |
30097 |
645.9 |
| Mar 16 2015 |
30058 |
645.9 |
| Mar 09 2015 |
30056 |
645.9 |
| Mar 02 2015 |
30034 |
645.9 |
| Feb 23 2015 |
29831 |
645.9 |
| Feb 16 2015 |
29798 |
645.9 |
| Feb 09 2015 |
29808 |
645.9 |
| Feb 02 2015 |
29819 |
645.9 |
| Jan 26 2015 |
29797 |
645.9 |
| Jan 19 2015 |
29772 |
645.9 |
| Jan 12 2015 |
29622 |
645.9 |
| Jan 05 2015 |
29956 |
645.9 |
| Dec 29 2014 |
29969 |
645.9 |
| Dec 22 2014 |
30024 |
645.9 |
| Dec 15 2014 |
29603 |
645.9 |
| Dec 08 2014 |
29915 |
645.9 |
| Dec 01 2014 |
32616 |
721.42 |
